News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.94 | 169.93 | 169.94 | 0.05 | 0.03 % | 19,881,771 | 12:43:39 |
| AMD | Advanced Micro Devices | 158.15 | 158.14 | 158.15 | 4.39 | 2.86 % | 26,052,427 | 12:43:43 |
| AMZN | Amazon.com | 179.93 | 179.93 | 179.95 | 6.26 | 3.60 % | 21,544,954 | 12:43:39 |
| AXP | American Express | 236.54 | 0.00 | 0.00 | -0.56 | -0.24 % | 1,203,610 | 12:43:42 |
| BA | Boeing | 166.6414 | 0.00 | 0.00 | -0.1686 | -0.10 % | 3,576,084 | 12:43:43 |
| BABA | Alibaba | 75.185 | 0.00 | 0.00 | 0.075 | 0.10 % | 8,661,777 | 12:43:37 |
| BAC | Bank of America | 38.105 | 0.00 | 0.00 | 0.195 | 0.51 % | 10,641,577 | 12:43:43 |
| COIN | Coinbase Global | 229.165 | 229.02 | 229.31 | 5.56 | 2.48 % | 3,335,621 | 12:43:27 |
| CRM | Salesforce | 275.45 | 0.00 | 0.00 | 2.31 | 0.85 % | 1,535,928 | 12:43:22 |
| DIS | Walt Disney | 112.4575 | 0.00 | 0.00 | -0.3125 | -0.28 % | 2,044,410 | 12:43:35 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 2,543,217 | 12:43:43 |
| GOOGL | Alphabet | 171.85 | 171.84 | 171.86 | 15.85 | 10.16 % | 42,308,664 | 12:43:39 |
| GS | Goldman Sachs | 427.89 | 0.00 | 0.00 | 7.84 | 1.87 % | 998,363 | 12:43:26 |
| HD | Home Depot | 333.7501 | 0.00 | 0.00 | 1.77 | 0.53 % | 889,113 | 12:43:36 |
| IBM | International Business M... | 167.07 | 0.00 | 0.00 | -1.84 | -1.09 % | 4,435,942 | 12:43:43 |
| INTC | Intel | 31.6414 | 31.64 | 31.65 | -3.47 | -9.88 % | 76,255,608 | 12:43:43 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 13,156,226 | 12:43:40 |
| JNJ | Johnson and Johnson | 146.455 | 0.00 | 0.00 | -0.365 | -0.25 % | 2,062,785 | 12:43:40 |
| JPM | JP Morgan Chase | 194.05 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,555,398 | 12:43:34 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,423,048 | 12:43:32 |
| MCD | McDonalds | 275.845 | 0.00 | 0.00 | 0.245 | 0.09 % | 1,890,985 | 12:43:32 |
| META | Meta Platforms | 439.06 | 438.91 | 439.07 | -2.32 | -0.53 % | 21,316,854 | 12:43:42 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.46 | 0.35 % | 3,310,245 | 12:43:43 |
| MSFT | Microsoft | 408.67 | 408.64 | 408.68 | 9.63 | 2.41 % | 17,995,275 | 12:43:39 |
| MU | Micron Technology | 113.075 | 113.06 | 113.09 | 1.50 | 1.34 % | 11,504,338 | 12:43:40 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 0.50 | 0.53 % | 2,750,256 | 12:43:37 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 3.36 | 2.92 % | 4,845,345 | 12:43:35 |
| PYPL | PayPal | 65.6098 | 65.60 | 65.61 | 1.51 | 2.36 % | 4,520,418 | 12:43:41 |
| QCOM | QUALCOMM | 165.34 | 165.30 | 165.33 | 2.04 | 1.25 % | 2,750,354 | 12:43:34 |
| QQQ | Invesco QQQ Trust Series 1 | 431.48 | 431.48 | 431.49 | 7.03 | 1.66 % | 25,176,930 | 12:43:43 |
| SOXL | Direxion Daily Semicondu... | 39.565 | 0.00 | 0.00 | 2.16 | 5.76 % | 39,709,102 | 12:43:43 |
| SPY | SPDR S&P 500 | 508.98 | 0.00 | 0.00 | 5.49 | 1.09 % | 26,138,325 | 12:43:42 |
| TRV | The Travelers Companies | 212.985 | 0.00 | 0.00 | -1.01 | -0.47 % | 441,512 | 12:43:38 |
| TSLA | Tesla | 171.38 | 171.37 | 171.40 | 1.20 | 0.71 % | 60,883,731 | 12:43:39 |
| V | Visa | 274.95 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,447,369 | 12:43:42 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 5,271,981 | 12:43:33 |
| WBA | Walgreens Boots Alliance | 17.8871 | 17.88 | 17.89 | 0.2871 | 1.63 % | 3,275,113 | 12:43:36 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -3.46 | -2.85 % | 15,392,953 | 12:43:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
