News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.98 | 226.98 | 227.00 | 0.51 | 0.23 % | 18,582,921 | 14:24:29 |
| AMD | Advanced Micro Devices | 158.181 | 158.18 | 158.19 | 1.43 | 0.91 % | 19,805,941 | 14:24:23 |
| AMZN | Amazon.com | 193.08 | 193.08 | 193.09 | -0.80 | -0.41 % | 20,900,567 | 14:24:25 |
| AXP | American Express | 265.74 | 0.00 | 0.00 | -1.56 | -0.58 % | 1,169,057 | 14:24:07 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | -1.00 | -0.64 % | 5,337,221 | 14:24:25 |
| BABA | Alibaba | 96.485 | 0.00 | 0.00 | 6.40 | 7.10 % | 37,823,154 | 14:24:28 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 14,085,294 | 14:24:26 |
| COIN | Coinbase Global | 169.53 | 169.51 | 169.61 | -0.69 | -0.41 % | 4,436,735 | 14:24:24 |
| CRM | Salesforce | 268.05 | 0.00 | 0.00 | 3.84 | 1.45 % | 4,744,675 | 14:24:12 |
| DIS | Walt Disney | 93.425 | 0.00 | 0.00 | 0.455 | 0.49 % | 4,195,637 | 14:24:23 |
| DOW | Dow | 53.2303 | 0.00 | 0.00 | 1.19 | 2.29 % | 2,354,311 | 14:24:26 |
| GOOGL | Alphabet | 162.10 | 162.10 | 162.11 | 0.25 | 0.15 % | 10,242,838 | 14:24:27 |
| GS | Goldman Sachs | 497.23 | 0.00 | 0.00 | -0.18 | -0.04 % | 530,410 | 14:24:28 |
| HD | Home Depot | 397.61 | 0.00 | 0.00 | 5.65 | 1.44 % | 1,995,200 | 14:24:25 |
| IBM | International Business M... | 219.70 | 0.00 | 0.00 | -0.80 | -0.36 % | 1,702,730 | 14:24:21 |
| INTC | Intel | 22.845 | 22.84 | 22.85 | 0.285 | 1.26 % | 70,302,116 | 14:24:29 |
| IWM | iShares Russell 2000 | 221.242 | 0.00 | 0.00 | 0.482 | 0.22 % | 14,982,460 | 14:24:29 |
| JNJ | Johnson and Johnson | 162.15 | 0.00 | 0.00 | -1.07 | -0.66 % | 2,345,322 | 14:24:25 |
| JPM | JP Morgan Chase | 210.97 | 0.00 | 0.00 | -0.47 | -0.22 % | 3,425,412 | 14:24:26 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | -0.31 | -0.43 % | 7,044,817 | 14:24:11 |
| MCD | McDonalds | 300.46 | 0.00 | 0.00 | 1.40 | 0.47 % | 1,024,399 | 14:24:22 |
| META | Meta Platforms | 562.48 | 562.59 | 562.69 | -1.93 | -0.34 % | 7,707,611 | 14:24:24 |
| MRK | Merck | 114.90 | 0.00 | 0.00 | -0.73 | -0.63 % | 4,405,874 | 14:24:25 |
| MSFT | Microsoft | 428.53 | 428.48 | 428.52 | -4.98 | -1.15 % | 7,968,397 | 14:24:29 |
| MU | Micron Technology | 94.13 | 94.13 | 94.14 | 0.56 | 0.60 % | 15,201,586 | 14:24:28 |
| NKE | Nike | 87.26 | 0.00 | 0.00 | 1.06 | 1.23 % | 9,315,358 | 14:24:29 |
| ORCL | Oracle | 165.59 | 0.00 | 0.00 | -0.36 | -0.22 % | 3,298,770 | 14:24:28 |
| PYPL | PayPal | 78.245 | 78.24 | 78.25 | 0.575 | 0.74 % | 7,685,801 | 14:24:29 |
| QCOM | QUALCOMM | 166.935 | 166.92 | 166.95 | 0.975 | 0.59 % | 5,112,170 | 14:24:28 |
| QQQ | Invesco QQQ Trust Series 1 | 484.905 | 484.89 | 484.90 | 1.87 | 0.39 % | 18,706,184 | 14:24:29 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | 1.18 | 3.48 % | 68,800,417 | 14:24:29 |
| SPY | SPDR S&P 500 | 570.35 | 0.00 | 0.00 | 0.68 | 0.12 % | 23,451,629 | 14:24:29 |
| TRV | The Travelers Companies | 237.83 | 0.00 | 0.00 | -1.52 | -0.64 % | 320,546 | 14:23:32 |
| TSLA | Tesla | 252.658 | 252.66 | 252.69 | 2.66 | 1.06 % | 70,250,623 | 14:24:20 |
| V | Visa | 275.59 | 0.00 | 0.00 | -13.04 | -4.52 % | 7,379,688 | 14:24:29 |
| VZ | Verizon Communications | 44.52 | 0.00 | 0.00 | 0.26 | 0.59 % | 6,585,977 | 14:24:23 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,711,279 | 14:24:26 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | -0.41 | -0.35 % | 4,388,882 | 14:24:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
