News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.00 | 227.00 | 227.02 | 0.53 | 0.23 % | 15,738,937 | 13:01:49 |
| AMD | Advanced Micro Devices | 158.49 | 158.49 | 158.50 | 1.74 | 1.11 % | 16,784,335 | 13:01:55 |
| AMZN | Amazon.com | 192.44 | 192.43 | 192.44 | -1.44 | -0.74 % | 18,033,489 | 13:01:53 |
| AXP | American Express | 264.74 | 0.00 | 0.00 | -2.56 | -0.96 % | 935,023 | 13:01:46 |
| BA | Boeing | 154.76 | 0.00 | 0.00 | -1.54 | -0.99 % | 4,592,738 | 13:01:52 |
| BABA | Alibaba | 96.13 | 0.00 | 0.00 | 6.04 | 6.70 % | 32,809,297 | 13:01:55 |
| BAC | Bank of America | 39.365 | 0.00 | 0.00 | -0.505 | -1.27 % | 11,330,364 | 13:01:54 |
| COIN | Coinbase Global | 169.095 | 169.01 | 169.19 | -1.13 | -0.66 % | 3,928,233 | 13:01:53 |
| CRM | Salesforce | 269.17 | 0.00 | 0.00 | 4.96 | 1.88 % | 3,983,972 | 13:01:52 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 3,606,506 | 13:01:51 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | 1.27 | 2.44 % | 1,914,945 | 13:01:47 |
| GOOGL | Alphabet | 162.50 | 162.48 | 162.49 | 0.65 | 0.40 % | 8,667,485 | 13:01:55 |
| GS | Goldman Sachs | 496.905 | 0.00 | 0.00 | -0.505 | -0.10 % | 435,790 | 13:01:53 |
| HD | Home Depot | 397.23 | 0.00 | 0.00 | 5.27 | 1.34 % | 1,666,930 | 13:01:52 |
| IBM | International Business M... | 220.80 | 0.00 | 0.00 | 0.30 | 0.14 % | 1,217,279 | 13:01:54 |
| INTC | Intel | 22.995 | 22.99 | 23.00 | 0.435 | 1.93 % | 60,979,241 | 13:01:48 |
| IWM | iShares Russell 2000 | 221.07 | 0.00 | 0.00 | 0.31 | 0.14 % | 11,883,715 | 13:01:55 |
| JNJ | Johnson and Johnson | 162.265 | 0.00 | 0.00 | -0.955 | -0.59 % | 1,809,485 | 13:01:40 |
| JPM | JP Morgan Chase | 210.81 | 0.00 | 0.00 | -0.63 | -0.30 % | 2,634,827 | 13:01:50 |
| KO | Coca Cola | 71.294 | 0.00 | 0.00 | -0.436 | -0.61 % | 6,185,512 | 13:01:54 |
| MCD | McDonalds | 300.09 | 0.00 | 0.00 | 1.03 | 0.34 % | 827,781 | 13:01:50 |
| META | Meta Platforms | 561.81 | 561.68 | 561.83 | -2.60 | -0.46 % | 6,855,015 | 13:01:50 |
| MRK | Merck | 114.965 | 0.00 | 0.00 | -0.665 | -0.58 % | 3,570,096 | 13:01:43 |
| MSFT | Microsoft | 429.1267 | 429.10 | 429.14 | -4.38 | -1.01 % | 6,983,080 | 13:01:53 |
| MU | Micron Technology | 94.2412 | 94.25 | 94.26 | 0.6712 | 0.72 % | 12,382,355 | 13:01:56 |
| NKE | Nike | 86.82 | 0.00 | 0.00 | 0.62 | 0.72 % | 7,995,552 | 13:01:54 |
| ORCL | Oracle | 165.35 | 0.00 | 0.00 | -0.60 | -0.36 % | 2,659,042 | 13:01:54 |
| PYPL | PayPal | 78.4806 | 78.48 | 78.50 | 0.8106 | 1.04 % | 6,317,261 | 13:01:54 |
| QCOM | QUALCOMM | 167.63 | 167.61 | 167.67 | 1.67 | 1.01 % | 4,447,051 | 13:01:55 |
| QQQ | Invesco QQQ Trust Series 1 | 485.14 | 485.12 | 485.16 | 2.10 | 0.43 % | 16,558,219 | 13:01:56 |
| SOXL | Direxion Daily Semicondu... | 35.2801 | 0.00 | 0.00 | 1.36 | 4.01 % | 61,174,680 | 13:01:56 |
| SPY | SPDR S&P 500 | 570.5098 | 0.00 | 0.00 | 0.8398 | 0.15 % | 20,692,815 | 13:01:56 |
| TRV | The Travelers Companies | 237.90 | 0.00 | 0.00 | -1.45 | -0.61 % | 246,922 | 13:01:08 |
| TSLA | Tesla | 251.5901 | 251.60 | 251.62 | 1.59 | 0.64 % | 64,437,825 | 13:01:53 |
| V | Visa | 276.15 | 0.00 | 0.00 | -12.48 | -4.32 % | 5,890,769 | 13:01:50 |
| VZ | Verizon Communications | 44.47 | 0.00 | 0.00 | 0.21 | 0.47 % | 5,449,759 | 13:01:53 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 8,332,179 | 13:01:38 |
| XOM | Exxon Mobil | 117.21 | 0.00 | 0.00 | -0.15 | -0.13 % | 3,626,067 | 13:01:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
