News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.785 | 226.78 | 226.79 | -1.42 | -0.62 % | 29,033,080 | 14:16:53 |
| AMD | Advanced Micro Devices | 156.20 | 156.20 | 156.21 | 0.25 | 0.16 % | 14,199,933 | 14:16:56 |
| AMZN | Amazon.com | 193.3548 | 193.35 | 193.37 | 1.75 | 0.92 % | 16,646,717 | 14:16:55 |
| AXP | American Express | 269.03 | 0.00 | 0.00 | 0.04 | 0.01 % | 862,629 | 14:16:40 |
| BA | Boeing | 156.285 | 0.00 | 0.00 | 3.00 | 1.95 % | 7,360,055 | 14:16:53 |
| BABA | Alibaba | 90.0443 | 0.00 | 0.00 | 1.75 | 1.99 % | 14,929,509 | 14:16:54 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 15,199,695 | 14:16:53 |
| COIN | Coinbase Global | 169.65 | 169.62 | 169.83 | -0.44 | -0.26 % | 3,520,581 | 14:16:53 |
| CRM | Salesforce | 263.98 | 0.00 | 0.00 | -2.82 | -1.06 % | 3,529,289 | 14:16:48 |
| DIS | Walt Disney | 93.16 | 0.00 | 0.00 | -0.59 | -0.63 % | 4,453,811 | 14:16:52 |
| DOW | Dow | 51.8142 | 0.00 | 0.00 | 0.1042 | 0.20 % | 1,648,390 | 14:16:34 |
| GOOGL | Alphabet | 162.70 | 162.68 | 162.70 | -0.89 | -0.54 % | 11,549,048 | 14:16:56 |
| GS | Goldman Sachs | 496.28 | 0.00 | 0.00 | -2.15 | -0.43 % | 411,977 | 14:16:36 |
| HD | Home Depot | 390.665 | 0.00 | 0.00 | 0.805 | 0.21 % | 1,079,573 | 14:16:56 |
| IBM | International Business M... | 220.02 | 0.00 | 0.00 | 2.32 | 1.07 % | 1,989,466 | 14:16:55 |
| INTC | Intel | 22.774 | 22.77 | 22.78 | 0.934 | 4.28 % | 138,524,731 | 14:16:54 |
| IWM | iShares Russell 2000 | 220.80 | 0.00 | 0.00 | -0.77 | -0.35 % | 13,862,201 | 14:16:56 |
| JNJ | Johnson and Johnson | 163.12 | 0.00 | 0.00 | -1.04 | -0.63 % | 1,947,817 | 14:16:51 |
| JPM | JP Morgan Chase | 211.06 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,927,106 | 14:16:50 |
| KO | Coca Cola | 71.705 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,820,358 | 14:16:55 |
| MCD | McDonalds | 298.4656 | 0.00 | 0.00 | 1.64 | 0.55 % | 1,262,075 | 14:16:50 |
| META | Meta Platforms | 563.96 | 563.89 | 564.00 | 2.61 | 0.46 % | 7,310,545 | 14:16:50 |
| MRK | Merck | 115.945 | 0.00 | 0.00 | -1.23 | -1.05 % | 2,868,054 | 14:16:52 |
| MSFT | Microsoft | 433.68 | 433.65 | 433.71 | -1.59 | -0.37 % | 7,047,202 | 14:16:53 |
| MU | Micron Technology | 93.40 | 93.40 | 93.42 | 2.50 | 2.75 % | 16,570,566 | 14:16:53 |
| NKE | Nike | 86.256 | 0.00 | 0.00 | -0.264 | -0.31 % | 9,720,196 | 14:16:56 |
| ORCL | Oracle | 165.08 | 0.00 | 0.00 | -2.92 | -1.74 % | 4,019,183 | 14:16:49 |
| PYPL | PayPal | 78.06 | 78.06 | 78.07 | 1.30 | 1.69 % | 8,139,677 | 14:16:43 |
| QCOM | QUALCOMM | 166.455 | 166.42 | 166.50 | -2.47 | -1.46 % | 5,847,814 | 14:16:53 |
| QQQ | Invesco QQQ Trust Series 1 | 482.75 | 482.75 | 482.77 | 0.31 | 0.06 % | 15,515,729 | 14:16:56 |
| SOXL | Direxion Daily Semicondu... | 33.775 | 0.00 | 0.00 | 0.225 | 0.67 % | 48,178,661 | 14:16:55 |
| SPY | SPDR S&P 500 | 569.1408 | 0.00 | 0.00 | 0.8908 | 0.16 % | 20,021,488 | 14:16:56 |
| TRV | The Travelers Companies | 239.17 | 0.00 | 0.00 | 0.64 | 0.27 % | 284,414 | 14:15:42 |
| TSLA | Tesla | 248.6614 | 248.65 | 248.67 | 10.41 | 4.37 % | 64,210,231 | 14:16:50 |
| V | Visa | 288.385 | 0.00 | 0.00 | 3.62 | 1.27 % | 2,319,642 | 14:16:51 |
| VZ | Verizon Communications | 44.46 | 0.00 | 0.00 | 0.13 | 0.29 % | 7,791,985 | 14:16:47 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.65 | 8.66 | -0.06 | -0.69 % | 8,733,440 | 14:16:51 |
| XOM | Exxon Mobil | 116.685 | 0.00 | 0.00 | 1.42 | 1.23 % | 6,403,239 | 14:16:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
