News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.14 | 226.14 | 226.18 | -2.06 | -0.90 % | 54,167,736 | 18:37:44 |
| AMD | Advanced Micro Devices | 156.43 | 156.43 | 156.47 | 0.48 | 0.31 % | 21,707,311 | 18:37:40 |
| AMZN | Amazon.com | 193.4312 | 193.44 | 193.45 | 1.83 | 0.96 % | 36,969,682 | 18:37:00 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,452 | 18:34:52 |
| BA | Boeing | 156.4485 | 0.00 | 0.00 | 3.16 | 2.06 % | 13,018,518 | 18:37:44 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 19,731,524 | 18:37:45 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | -0.43 | -1.07 % | 31,711,154 | 18:34:33 |
| COIN | Coinbase Global | 169.18 | 169.41 | 169.50 | -0.91 | -0.54 % | 4,928,080 | 18:33:53 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,152 | 18:33:04 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.80 | -0.85 % | 7,335,579 | 18:06:44 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,619 | 18:11:45 |
| GOOGL | Alphabet | 161.73 | 161.72 | 161.75 | -1.86 | -1.14 % | 24,116,981 | 18:37:53 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,783 | 17:57:12 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,266 | 18:09:00 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | 2.75 | 1.26 % | 4,073,397 | 18:37:14 |
| INTC | Intel | 22.488 | 22.47 | 22.49 | 0.648 | 2.97 % | 184,102,956 | 18:37:08 |
| IWM | iShares Russell 2000 | 220.70 | 0.00 | 0.00 | -0.87 | -0.39 % | 20,143,136 | 18:37:46 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,892 | 17:37:37 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,222,946 | 18:08:55 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,606,011 | 18:30:45 |
| MCD | McDonalds | 299.00 | 0.00 | 0.00 | 2.17 | 0.73 % | 2,312,350 | 18:20:23 |
| META | Meta Platforms | 563.75 | 564.00 | 564.20 | 2.40 | 0.43 % | 12,815,217 | 18:37:44 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,189 | 18:13:12 |
| MSFT | Microsoft | 432.45 | 432.45 | 432.48 | -2.82 | -0.65 % | 15,120,917 | 18:36:20 |
| MU | Micron Technology | 93.9059 | 93.96 | 94.09 | 3.01 | 3.31 % | 23,355,536 | 18:36:57 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | -0.37 | -0.43 % | 17,706,147 | 18:28:00 |
| ORCL | Oracle | 165.89 | 0.00 | 0.00 | -2.11 | -1.26 % | 7,932,059 | 18:05:42 |
| PYPL | PayPal | 77.68 | 77.66 | 77.73 | 0.92 | 1.20 % | 12,831,908 | 18:36:34 |
| QCOM | QUALCOMM | 165.88 | 165.80 | 165.88 | -3.04 | -1.80 % | 9,805,459 | 18:29:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.50 | 482.43 | 482.47 | 0.06 | 0.01 % | 25,432,988 | 18:37:55 |
| SOXL | Direxion Daily Semicondu... | 33.725 | 0.00 | 0.00 | 0.175 | 0.52 % | 59,608,442 | 18:37:52 |
| SPY | SPDR S&P 500 | 569.22 | 0.00 | 0.00 | 0.97 | 0.17 % | 43,280,125 | 18:37:49 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.55 | 249.50 | 249.55 | 11.30 | 4.74 % | 86,777,751 | 18:37:52 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,708 | 18:21:44 |
| VZ | Verizon Communications | 44.302 | 0.00 | 0.00 | -0.028 | -0.06 % | 18,081,386 | 18:35:40 |
| WBA | Walgreens Boots Alliance | 8.5699 | 8.57 | 8.59 | -0.1401 | -1.61 % | 15,881,932 | 18:36:35 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,064,742 | 18:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
