News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.07 | 182.07 | 182.08 | -0.33 | -0.18 % | 4,688,417 | 09:46:00 |
| AMD | Advanced Micro Devices | 154.025 | 154.00 | 154.04 | -0.405 | -0.26 % | 3,402,583 | 09:46:04 |
| AMZN | Amazon.com | 187.05 | 187.05 | 187.07 | -1.71 | -0.91 % | 3,312,741 | 09:46:01 |
| AXP | American Express | 234.32 | 0.00 | 0.00 | -0.34 | -0.14 % | 146,131 | 09:46:01 |
| BA | Boeing | 177.464 | 0.00 | 0.00 | 0.754 | 0.43 % | 345,795 | 09:46:04 |
| BABA | Alibaba | 77.98 | 0.00 | 0.00 | -1.39 | -1.75 % | 1,933,030 | 09:46:04 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.185 | -0.49 % | 1,392,074 | 09:46:01 |
| COIN | Coinbase Global | 210.63 | 210.62 | 210.88 | -3.71 | -1.73 % | 1,064,192 | 09:46:04 |
| CRM | Salesforce | 278.895 | 0.00 | 0.00 | 1.72 | 0.62 % | 360,807 | 09:46:03 |
| DIS | Walt Disney | 105.88 | 0.00 | 0.00 | 0.49 | 0.46 % | 1,917,942 | 09:46:01 |
| DOW | Dow | 58.23 | 0.00 | 0.00 | -0.13 | -0.22 % | 140,672 | 09:46:04 |
| GOOGL | Alphabet | 169.21 | 169.20 | 169.22 | -2.04 | -1.19 % | 2,198,499 | 09:46:01 |
| GS | Goldman Sachs | 444.345 | 0.00 | 0.00 | 0.545 | 0.12 % | 95,302 | 09:46:01 |
| HD | Home Depot | 338.96 | 0.00 | 0.00 | -1.73 | -0.51 % | 206,140 | 09:46:04 |
| IBM | International Business M... | 168.64 | 0.00 | 0.00 | 0.26 | 0.15 % | 180,174 | 09:46:04 |
| INTC | Intel | 30.0299 | 30.02 | 30.03 | -0.6501 | -2.12 % | 6,074,040 | 09:46:04 |
| IWM | iShares Russell 2000 | 203.215 | 0.00 | 0.00 | -1.76 | -0.86 % | 3,503,147 | 09:46:04 |
| JNJ | Johnson and Johnson | 149.28 | 0.00 | 0.00 | 0.56 | 0.38 % | 485,483 | 09:46:02 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.63 | 0.33 % | 524,906 | 09:46:01 |
| KO | Coca Cola | 62.7425 | 0.00 | 0.00 | 0.1225 | 0.20 % | 682,801 | 09:46:01 |
| MCD | McDonalds | 266.68 | 0.00 | 0.00 | -0.82 | -0.31 % | 378,088 | 09:45:49 |
| META | Meta Platforms | 471.45 | 471.31 | 471.50 | 3.21 | 0.69 % | 1,463,067 | 09:46:04 |
| MRK | Merck | 130.645 | 0.00 | 0.00 | 0.265 | 0.20 % | 538,630 | 09:46:01 |
| MSFT | Microsoft | 408.60 | 408.62 | 408.69 | -0.74 | -0.18 % | 1,275,298 | 09:46:01 |
| MU | Micron Technology | 119.1599 | 119.09 | 119.16 | -0.0501 | -0.04 % | 868,467 | 09:46:04 |
| NKE | Nike | 92.9899 | 0.00 | 0.00 | -0.7901 | -0.84 % | 377,625 | 09:45:57 |
| ORCL | Oracle | 117.84 | 0.00 | 0.00 | -0.09 | -0.08 % | 196,646 | 09:46:04 |
| PYPL | PayPal | 64.965 | 64.96 | 64.97 | -0.955 | -1.45 % | 683,890 | 09:46:04 |
| QCOM | QUALCOMM | 178.30 | 178.25 | 178.38 | -1.85 | -1.03 % | 912,693 | 09:46:04 |
| QQQ | Invesco QQQ Trust Series 1 | 438.6609 | 438.66 | 438.67 | -1.66 | -0.38 % | 2,687,424 | 09:46:02 |
| SOXL | Direxion Daily Semicondu... | 39.57 | 0.00 | 0.00 | -0.79 | -1.96 % | 9,376,560 | 09:46:04 |
| SPY | SPDR S&P 500 | 515.90 | 0.00 | 0.00 | -1.24 | -0.24 % | 3,481,820 | 09:46:01 |
| TRV | The Travelers Companies | 217.97 | 0.00 | 0.00 | 1.00 | 0.46 % | 18,075 | 09:46:00 |
| TSLA | Tesla | 172.57 | 172.58 | 172.62 | -5.24 | -2.95 % | 16,668,332 | 09:45:57 |
| V | Visa | 276.27 | 0.00 | 0.00 | -0.19 | -0.07 % | 354,946 | 09:46:02 |
| VZ | Verizon Communications | 39.3506 | 0.00 | 0.00 | 0.0406 | 0.10 % | 595,381 | 09:46:00 |
| WBA | Walgreens Boots Alliance | 17.275 | 17.27 | 17.28 | -0.075 | -0.43 % | 528,833 | 09:46:04 |
| XOM | Exxon Mobil | 116.045 | 0.00 | 0.00 | -0.125 | -0.11 % | 986,982 | 09:46:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
