News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.275 | 227.27 | 227.28 | 0.805 | 0.36 % | 15,421,628 | 12:53:10 |
| AMD | Advanced Micro Devices | 158.79 | 158.78 | 158.79 | 2.04 | 1.30 % | 16,412,278 | 12:53:10 |
| AMZN | Amazon.com | 192.5997 | 192.59 | 192.59 | -1.28 | -0.66 % | 17,758,483 | 12:53:05 |
| AXP | American Express | 264.54 | 0.00 | 0.00 | -2.76 | -1.03 % | 902,944 | 12:52:59 |
| BA | Boeing | 154.94 | 0.00 | 0.00 | -1.36 | -0.87 % | 4,496,774 | 12:53:07 |
| BABA | Alibaba | 96.22 | 0.00 | 0.00 | 6.13 | 6.80 % | 32,477,455 | 12:53:09 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.51 | -1.28 % | 11,121,628 | 12:53:06 |
| COIN | Coinbase Global | 169.36 | 169.30 | 169.37 | -0.86 | -0.51 % | 3,873,828 | 12:53:10 |
| CRM | Salesforce | 269.275 | 0.00 | 0.00 | 5.07 | 1.92 % | 3,931,999 | 12:53:07 |
| DIS | Walt Disney | 93.335 | 0.00 | 0.00 | 0.365 | 0.39 % | 3,524,857 | 12:52:56 |
| DOW | Dow | 53.32 | 0.00 | 0.00 | 1.28 | 2.46 % | 1,881,664 | 12:52:58 |
| GOOGL | Alphabet | 162.775 | 162.77 | 162.78 | 0.925 | 0.57 % | 8,528,332 | 12:53:10 |
| GS | Goldman Sachs | 497.005 | 0.00 | 0.00 | -0.405 | -0.08 % | 426,926 | 12:53:03 |
| HD | Home Depot | 397.34 | 0.00 | 0.00 | 5.38 | 1.37 % | 1,619,588 | 12:53:08 |
| IBM | International Business M... | 220.5353 | 0.00 | 0.00 | 0.0353 | 0.02 % | 1,194,701 | 12:53:06 |
| INTC | Intel | 23.02 | 23.02 | 23.03 | 0.46 | 2.04 % | 59,524,102 | 12:53:09 |
| IWM | iShares Russell 2000 | 221.14 | 0.00 | 0.00 | 0.38 | 0.17 % | 11,615,991 | 12:53:10 |
| JNJ | Johnson and Johnson | 162.281 | 0.00 | 0.00 | -0.939 | -0.58 % | 1,769,127 | 12:53:10 |
| JPM | JP Morgan Chase | 210.87 | 0.00 | 0.00 | -0.57 | -0.27 % | 2,572,329 | 12:53:10 |
| KO | Coca Cola | 71.285 | 0.00 | 0.00 | -0.445 | -0.62 % | 6,099,870 | 12:53:09 |
| MCD | McDonalds | 300.48 | 0.00 | 0.00 | 1.42 | 0.47 % | 800,728 | 12:52:59 |
| META | Meta Platforms | 561.76 | 561.75 | 561.91 | -2.65 | -0.47 % | 6,756,742 | 12:53:00 |
| MRK | Merck | 114.9801 | 0.00 | 0.00 | -0.6499 | -0.56 % | 3,493,532 | 12:53:06 |
| MSFT | Microsoft | 429.51 | 429.47 | 429.51 | -4.00 | -0.92 % | 6,875,858 | 12:53:01 |
| MU | Micron Technology | 94.45 | 94.45 | 94.46 | 0.88 | 0.94 % | 12,132,399 | 12:53:10 |
| NKE | Nike | 86.93 | 0.00 | 0.00 | 0.73 | 0.85 % | 7,798,314 | 12:53:04 |
| ORCL | Oracle | 165.61 | 0.00 | 0.00 | -0.34 | -0.20 % | 2,581,618 | 12:53:10 |
| PYPL | PayPal | 78.565 | 78.56 | 78.57 | 0.895 | 1.15 % | 5,780,172 | 12:53:09 |
| QCOM | QUALCOMM | 168.34 | 168.33 | 168.37 | 2.38 | 1.43 % | 4,305,937 | 12:53:04 |
| QQQ | Invesco QQQ Trust Series 1 | 485.88 | 485.86 | 485.88 | 2.84 | 0.59 % | 16,056,050 | 12:53:10 |
| SOXL | Direxion Daily Semicondu... | 35.46 | 0.00 | 0.00 | 1.54 | 4.54 % | 60,096,427 | 12:53:10 |
| SPY | SPDR S&P 500 | 570.94 | 0.00 | 0.00 | 1.27 | 0.22 % | 20,327,180 | 12:53:10 |
| TRV | The Travelers Companies | 238.09 | 0.00 | 0.00 | -1.26 | -0.53 % | 237,304 | 12:52:34 |
| TSLA | Tesla | 251.82 | 251.82 | 251.85 | 1.82 | 0.73 % | 63,751,024 | 12:53:01 |
| V | Visa | 276.21 | 0.00 | 0.00 | -12.42 | -4.30 % | 5,746,220 | 12:53:09 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | 0.205 | 0.46 % | 5,337,785 | 12:53:03 |
| WBA | Walgreens Boots Alliance | 8.6029 | 8.60 | 8.61 | 0.0429 | 0.50 % | 8,200,652 | 12:52:50 |
| XOM | Exxon Mobil | 117.1898 | 0.00 | 0.00 | -0.1702 | -0.15 % | 3,553,637 | 12:53:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
