ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.88227.87227.90-0.99-0.43 %320,128,08417:59:13
AMDAdvanced Micro Devices155.65155.65155.69-1.09-0.70 %40,204,90217:58:42
AMZNAmazon.com190.92190.91191.001.050.55 %101,108,04017:59:09
AXPAmerican Express269.800.000.001.050.39 %5,846,05917:41:23
BABoeing153.500.000.00-1.09-0.71 %13,909,72617:51:22
BABAAlibaba88.09830.000.00-0.3917-0.44 %12,261,88517:57:43
BACBank of America40.340.000.00-0.53-1.30 %70,701,00117:58:10
COINCoinbase Global169.50169.70170.001.260.75 %8,143,34417:59:04
CRMSalesforce266.50010.000.000.51010.19 %11,459,90617:42:00
DISWalt Disney93.51110.000.000.06110.07 %19,236,87917:57:30
DOWDow51.500.000.00-1.39-2.63 %8,465,28117:39:43
GOOGLAlphabet163.484163.38163.491.340.83 %40,858,31917:58:25
GSGoldman Sachs497.970.000.00-5.86-1.16 %4,452,20917:30:23
HDHome Depot389.910.000.00-0.43-0.11 %6,584,18917:09:00
IBMInternational Business M...217.700.000.003.811.78 %9,858,52117:30:17
INTCIntel21.9721.9721.980.833.93 %260,239,80017:59:28
IWMiShares Russell 2000221.700.000.00-2.27-1.01 %33,587,41117:56:50
JNJJohnson and Johnson163.8650.000.00-0.955-0.58 %11,829,69617:59:23
JPMJP Morgan Chase211.000.000.000.520.25 %20,877,72317:55:00
KOCoca Cola71.680.000.001.061.50 %48,566,86417:58:21
MCDMcDonalds296.830.000.002.981.01 %5,816,59617:57:02
METAMeta Platforms561.40561.25561.502.300.41 %22,035,94517:58:51
MRKMerck117.2560.000.000.0260.02 %21,728,39817:55:40
MSFTMicrosoft435.27435.37435.82-3.42-0.78 %55,404,96417:59:26
MUMicron Technology90.89590.8590.901.651.84 %28,656,17717:58:49
NKENike86.360.000.005.386.64 %52,374,82317:55:03
ORCLOracle167.560.000.00-0.03-0.02 %12,186,00817:55:52
PYPLPayPal76.7476.5576.69-0.83-1.07 %27,264,79717:59:16
QCOMQUALCOMM169.09169.05169.09-4.83-2.78 %27,533,58117:59:22
QQQInvesco QQQ Trust Series 1481.75481.70481.80-1.61-0.33 %35,135,70817:58:44
SOXLDirexion Daily Semicondu...33.560.000.00-1.56-4.44 %108,184,32317:59:35
SPYSPDR S&P 500567.510.000.00-3.47-0.61 %80,328,19517:59:28
TRVThe Travelers Companies236.960.000.00-0.62-0.26 %2,199,08117:48:10
TSLATesla238.98239.00239.04-4.94-2.03 %99,720,27417:59:28
VVisa284.350.000.00-0.89-0.31 %27,803,45117:52:26
VZVerizon Communications44.260.000.000.320.73 %52,667,49617:57:03
WBAWalgreens Boots Alliance8.728.728.73-0.26-2.90 %48,970,78217:58:38
XOMExxon Mobil115.270.000.00-0.73-0.63 %36,106,72417:39:22