News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.475 | 226.47 | 226.48 | -0.895 | -0.39 % | 10,967,022 | 11:04:57 |
| AMD | Advanced Micro Devices | 160.22 | 160.20 | 160.21 | 1.90 | 1.20 % | 10,806,371 | 11:05:02 |
| AMZN | Amazon.com | 193.12 | 193.10 | 193.12 | -0.84 | -0.43 % | 7,069,640 | 11:05:02 |
| AXP | American Express | 266.5293 | 0.00 | 0.00 | 0.3193 | 0.12 % | 322,597 | 11:05:02 |
| BA | Boeing | 155.42 | 0.00 | 0.00 | -0.39 | -0.25 % | 2,300,247 | 11:04:57 |
| BABA | Alibaba | 95.905 | 0.00 | 0.00 | -1.29 | -1.32 % | 10,084,358 | 11:05:02 |
| BAC | Bank of America | 39.0575 | 0.00 | 0.00 | -0.3925 | -0.99 % | 5,835,671 | 11:04:54 |
| COIN | Coinbase Global | 171.25 | 171.21 | 171.25 | -0.43 | -0.25 % | 1,764,174 | 11:05:02 |
| CRM | Salesforce | 276.565 | 0.00 | 0.00 | 6.13 | 2.26 % | 2,886,128 | 11:05:00 |
| DIS | Walt Disney | 93.62 | 0.00 | 0.00 | -0.07 | -0.07 % | 1,869,162 | 11:05:02 |
| DOW | Dow | 53.235 | 0.00 | 0.00 | -0.215 | -0.40 % | 709,600 | 11:05:02 |
| GOOGL | Alphabet | 162.55 | 162.54 | 162.55 | 0.26 | 0.16 % | 4,943,375 | 11:05:02 |
| GS | Goldman Sachs | 496.67 | 0.00 | 0.00 | -1.35 | -0.27 % | 453,824 | 11:04:55 |
| HD | Home Depot | 396.655 | 0.00 | 0.00 | -4.01 | -1.00 % | 861,446 | 11:04:57 |
| IBM | International Business M... | 221.81 | 0.00 | 0.00 | 0.84 | 0.38 % | 540,133 | 11:05:02 |
| INTC | Intel | 23.865 | 23.86 | 23.87 | 1.06 | 4.63 % | 50,512,575 | 11:05:02 |
| IWM | iShares Russell 2000 | 219.92 | 0.00 | 0.00 | -1.21 | -0.55 % | 6,137,575 | 11:05:02 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 1,282,190 | 11:05:02 |
| JPM | JP Morgan Chase | 210.0043 | 0.00 | 0.00 | -1.59 | -0.75 % | 1,570,591 | 11:05:02 |
| KO | Coca Cola | 71.46 | 0.00 | 0.00 | 0.13 | 0.18 % | 1,952,590 | 11:04:58 |
| MCD | McDonalds | 300.575 | 0.00 | 0.00 | 0.305 | 0.10 % | 446,252 | 11:04:55 |
| META | Meta Platforms | 569.71 | 569.62 | 569.81 | 6.38 | 1.13 % | 3,877,944 | 11:05:00 |
| MRK | Merck | 115.37 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,154,513 | 11:05:00 |
| MSFT | Microsoft | 431.19 | 431.15 | 431.20 | 2.02 | 0.47 % | 3,942,979 | 11:04:58 |
| MU | Micron Technology | 95.90 | 95.89 | 95.90 | 1.90 | 2.02 % | 11,746,682 | 11:05:02 |
| NKE | Nike | 87.52 | 0.00 | 0.00 | 0.06 | 0.07 % | 2,497,131 | 11:04:56 |
| ORCL | Oracle | 168.165 | 0.00 | 0.00 | 2.37 | 1.43 % | 2,306,394 | 11:04:54 |
| PYPL | PayPal | 78.08 | 78.07 | 78.09 | -0.26 | -0.33 % | 3,695,346 | 11:04:55 |
| QCOM | QUALCOMM | 167.60 | 167.58 | 167.64 | 0.65 | 0.39 % | 1,510,812 | 11:04:57 |
| QQQ | Invesco QQQ Trust Series 1 | 486.78 | 486.76 | 486.78 | 1.41 | 0.29 % | 7,342,097 | 11:04:59 |
| SOXL | Direxion Daily Semicondu... | 35.97 | 0.00 | 0.00 | 0.90 | 2.57 % | 31,917,175 | 11:05:02 |
| SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | -0.04 | -0.01 % | 9,624,168 | 11:05:02 |
| TRV | The Travelers Companies | 237.51 | 0.00 | 0.00 | -0.47 | -0.20 % | 142,166 | 11:05:01 |
| TSLA | Tesla | 254.705 | 254.69 | 254.71 | 0.435 | 0.17 % | 29,518,488 | 11:04:57 |
| V | Visa | 269.05 | 0.00 | 0.00 | -3.73 | -1.37 % | 4,228,681 | 11:05:01 |
| VZ | Verizon Communications | 44.555 | 0.00 | 0.00 | -0.105 | -0.24 % | 2,694,908 | 11:05:00 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 6,407,367 | 11:05:01 |
| XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | -1.43 | -1.22 % | 3,363,139 | 11:04:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
