ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.26226.22226.24-1.94-0.85 %52,438,21717:21:01
AMDAdvanced Micro Devices156.49156.52156.550.540.35 %21,685,15417:20:53
AMZNAmazon.com193.5415193.54193.611.941.01 %36,949,00517:20:52
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,26217:02:38
BABoeing156.480.000.003.192.08 %12,994,69517:20:54
BABAAlibaba90.090.000.001.802.04 %19,712,45417:21:05
BACBank of America39.870.000.00-0.40-0.99 %31,700,09617:18:40
COINCoinbase Global169.69169.47169.79-0.40-0.24 %4,918,07917:20:05
CRMSalesforce264.180.000.00-2.62-0.98 %6,032,73817:12:42
DISWalt Disney92.930.000.00-0.82-0.87 %7,334,24717:20:14
DOWDow51.99950.000.000.28950.56 %5,029,61417:14:00
GOOGLAlphabet161.90161.90161.95-1.69-1.03 %23,887,42617:20:29
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,49916:54:41
HDHome Depot391.960.000.002.100.54 %2,501,18817:20:34
IBMInternational Business M...220.500.000.002.801.29 %4,072,94417:10:21
INTCIntel22.4822.4822.490.642.93 %183,831,00917:21:04
IWMiShares Russell 2000220.760.000.00-0.81-0.37 %20,129,46317:21:00
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,68617:17:56
JPMJP Morgan Chase211.420.000.000.330.16 %7,221,57017:13:43
KOCoca Cola71.710.000.000.070.10 %11,181,64917:20:45
MCDMcDonalds299.060.000.002.230.75 %2,311,85717:20:30
METAMeta Platforms564.364564.00564.093.010.54 %12,559,21817:21:05
MRKMerck115.620.000.00-1.55-1.32 %6,654,70717:13:22
MSFTMicrosoft432.70432.77432.87-2.57-0.59 %15,110,89917:19:09
MUMicron Technology93.8693.8094.002.963.26 %23,321,35517:19:47
NKENike86.160.000.00-0.36-0.42 %17,382,63817:20:02
ORCLOracle165.800.000.00-2.20-1.31 %7,814,36517:17:11
PYPLPayPal77.67577.6677.770.9151.19 %12,823,01617:19:44
QCOMQUALCOMM165.76165.80165.90-3.16-1.87 %9,801,02617:20:30
QQQInvesco QQQ Trust Series 1482.69482.67482.690.250.05 %25,412,12917:20:44
SOXLDirexion Daily Semicondu...33.750.000.000.200.60 %59,355,49717:21:06
SPYSPDR S&P 500569.46990.000.001.220.21 %43,254,19617:20:59
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,06416:53:53
TSLATesla249.34249.33249.4411.094.65 %86,631,25217:20:53
VVisa288.6060.000.003.841.35 %6,482,57517:01:49
VZVerizon Communications44.320.000.00-0.01-0.02 %18,075,50817:13:59
WBAWalgreens Boots Alliance8.598.598.60-0.12-1.38 %15,841,22017:20:33
XOMExxon Mobil117.300.000.002.031.76 %16,061,74417:13:59

Your Recent History

Delayed Upgrade Clock