News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.2798 | 227.27 | 227.28 | 0.8098 | 0.36 % | 15,390,048 | 12:52:19 |
| AMD | Advanced Micro Devices | 158.8201 | 158.83 | 158.84 | 2.07 | 1.32 % | 16,387,042 | 12:52:19 |
| AMZN | Amazon.com | 192.58 | 192.57 | 192.59 | -1.30 | -0.67 % | 17,743,026 | 12:52:18 |
| AXP | American Express | 264.49 | 0.00 | 0.00 | -2.81 | -1.05 % | 900,366 | 12:52:13 |
| BA | Boeing | 155.00 | 0.00 | 0.00 | -1.30 | -0.83 % | 4,492,618 | 12:52:19 |
| BABA | Alibaba | 96.17 | 0.00 | 0.00 | 6.08 | 6.75 % | 32,434,797 | 12:52:18 |
| BAC | Bank of America | 39.355 | 0.00 | 0.00 | -0.515 | -1.29 % | 11,089,523 | 12:52:19 |
| COIN | Coinbase Global | 169.3096 | 169.30 | 169.40 | -0.9104 | -0.53 % | 3,870,353 | 12:52:15 |
| CRM | Salesforce | 269.09 | 0.00 | 0.00 | 4.88 | 1.85 % | 3,925,242 | 12:52:17 |
| DIS | Walt Disney | 93.3301 | 0.00 | 0.00 | 0.3601 | 0.39 % | 3,521,970 | 12:52:13 |
| DOW | Dow | 53.29 | 0.00 | 0.00 | 1.25 | 2.40 % | 1,877,560 | 12:52:01 |
| GOOGL | Alphabet | 162.78 | 162.77 | 162.78 | 0.93 | 0.57 % | 8,513,717 | 12:52:19 |
| GS | Goldman Sachs | 497.00 | 0.00 | 0.00 | -0.41 | -0.08 % | 424,391 | 12:52:10 |
| HD | Home Depot | 396.98 | 0.00 | 0.00 | 5.02 | 1.28 % | 1,616,322 | 12:52:19 |
| IBM | International Business M... | 220.60 | 0.00 | 0.00 | 0.10 | 0.05 % | 1,191,056 | 12:52:07 |
| INTC | Intel | 23.01 | 23.01 | 23.02 | 0.45 | 1.99 % | 59,464,025 | 12:52:18 |
| IWM | iShares Russell 2000 | 221.04 | 0.00 | 0.00 | 0.28 | 0.13 % | 11,306,292 | 12:52:18 |
| JNJ | Johnson and Johnson | 162.36 | 0.00 | 0.00 | -0.86 | -0.53 % | 1,763,171 | 12:52:13 |
| JPM | JP Morgan Chase | 210.895 | 0.00 | 0.00 | -0.545 | -0.26 % | 2,563,736 | 12:52:18 |
| KO | Coca Cola | 71.28 | 0.00 | 0.00 | -0.45 | -0.63 % | 6,098,412 | 12:52:08 |
| MCD | McDonalds | 300.395 | 0.00 | 0.00 | 1.34 | 0.45 % | 799,044 | 12:52:08 |
| META | Meta Platforms | 561.79 | 561.70 | 561.91 | -2.62 | -0.46 % | 6,745,219 | 12:52:18 |
| MRK | Merck | 114.995 | 0.00 | 0.00 | -0.635 | -0.55 % | 3,487,375 | 12:52:16 |
| MSFT | Microsoft | 429.42 | 429.42 | 429.47 | -4.09 | -0.94 % | 6,869,722 | 12:52:20 |
| MU | Micron Technology | 94.445 | 94.44 | 94.45 | 0.875 | 0.94 % | 12,105,714 | 12:52:18 |
| NKE | Nike | 86.91 | 0.00 | 0.00 | 0.71 | 0.82 % | 7,781,025 | 12:52:18 |
| ORCL | Oracle | 165.63 | 0.00 | 0.00 | -0.32 | -0.19 % | 2,572,246 | 12:52:20 |
| PYPL | PayPal | 78.55 | 78.54 | 78.55 | 0.88 | 1.13 % | 5,772,417 | 12:52:20 |
| QCOM | QUALCOMM | 168.385 | 168.36 | 168.43 | 2.43 | 1.46 % | 4,302,068 | 12:52:16 |
| QQQ | Invesco QQQ Trust Series 1 | 485.86 | 485.84 | 485.87 | 2.82 | 0.58 % | 16,007,264 | 12:52:20 |
| SOXL | Direxion Daily Semicondu... | 35.445 | 0.00 | 0.00 | 1.53 | 4.50 % | 59,995,199 | 12:52:20 |
| SPY | SPDR S&P 500 | 570.93 | 0.00 | 0.00 | 1.26 | 0.22 % | 20,300,010 | 12:52:20 |
| TRV | The Travelers Companies | 238.00 | 0.00 | 0.00 | -1.35 | -0.56 % | 236,564 | 12:52:17 |
| TSLA | Tesla | 251.9681 | 251.93 | 251.96 | 1.97 | 0.79 % | 63,710,001 | 12:52:20 |
| V | Visa | 276.21 | 0.00 | 0.00 | -12.42 | -4.30 % | 5,735,419 | 12:52:20 |
| VZ | Verizon Communications | 44.47 | 0.00 | 0.00 | 0.21 | 0.47 % | 5,317,805 | 12:52:20 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.60 | 8.61 | 0.04 | 0.47 % | 8,198,744 | 12:52:15 |
| XOM | Exxon Mobil | 117.19 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,545,342 | 12:52:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
