News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.505 | 184.50 | 184.52 | 1.77 | 0.97 % | 35,878,690 | 15:43:19 |
| AMD | Advanced Micro Devices | 152.33 | 152.32 | 152.34 | -1.29 | -0.84 % | 28,558,350 | 15:43:19 |
| AMZN | Amazon.com | 189.68 | 189.67 | 189.69 | 1.68 | 0.89 % | 34,928,707 | 15:43:11 |
| AXP | American Express | 238.88 | 0.00 | 0.00 | 2.64 | 1.12 % | 2,399,843 | 15:43:18 |
| BA | Boeing | 181.6999 | 0.00 | 0.00 | 1.35 | 0.75 % | 3,008,290 | 15:43:19 |
| BABA | Alibaba | 79.535 | 0.00 | 0.00 | 1.08 | 1.37 % | 8,412,603 | 15:43:19 |
| BAC | Bank of America | 38.295 | 0.00 | 0.00 | 0.585 | 1.55 % | 18,656,533 | 15:43:18 |
| COIN | Coinbase Global | 210.26 | 210.18 | 210.30 | -0.94 | -0.45 % | 3,947,029 | 15:43:19 |
| CRM | Salesforce | 274.805 | 0.00 | 0.00 | -4.17 | -1.49 % | 3,584,499 | 15:43:18 |
| DIS | Walt Disney | 105.7457 | 0.00 | 0.00 | 0.3057 | 0.29 % | 12,332,284 | 15:43:13 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.72 | 1.23 % | 2,575,863 | 15:43:08 |
| GOOGL | Alphabet | 169.54 | 169.54 | 169.55 | 0.16 | 0.09 % | 10,850,573 | 15:43:17 |
| GS | Goldman Sachs | 455.36 | 0.00 | 0.00 | 8.41 | 1.88 % | 1,966,583 | 15:43:19 |
| HD | Home Depot | 347.21 | 0.00 | 0.00 | 8.38 | 2.47 % | 2,163,279 | 15:43:17 |
| IBM | International Business M... | 166.23 | 0.00 | 0.00 | -3.67 | -2.16 % | 2,551,316 | 15:43:19 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | 0.145 | 0.48 % | 28,693,436 | 15:43:19 |
| IWM | iShares Russell 2000 | 205.655 | 0.00 | 0.00 | 1.88 | 0.92 % | 16,715,169 | 15:43:18 |
| JNJ | Johnson and Johnson | 149.67 | 0.00 | 0.00 | 0.72 | 0.48 % | 3,860,012 | 15:43:15 |
| JPM | JP Morgan Chase | 197.25 | 0.00 | 0.00 | 1.60 | 0.82 % | 5,850,137 | 15:43:17 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,588,855 | 15:43:18 |
| MCD | McDonalds | 267.39 | 0.00 | 0.00 | -1.10 | -0.41 % | 2,116,961 | 15:43:19 |
| META | Meta Platforms | 474.8401 | 474.88 | 474.95 | 2.24 | 0.47 % | 7,554,120 | 15:43:17 |
| MRK | Merck | 130.36 | 0.00 | 0.00 | 0.81 | 0.63 % | 7,019,709 | 15:43:16 |
| MSFT | Microsoft | 412.32 | 412.30 | 412.33 | 1.78 | 0.43 % | 8,908,897 | 15:43:19 |
| MU | Micron Technology | 117.73 | 117.73 | 117.75 | -1.59 | -1.33 % | 6,970,116 | 15:43:19 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | -0.22 | -0.24 % | 4,476,592 | 15:43:18 |
| ORCL | Oracle | 116.7496 | 0.00 | 0.00 | -0.6404 | -0.55 % | 1,954,751 | 15:43:10 |
| PYPL | PayPal | 64.334 | 64.33 | 64.34 | 0.524 | 0.82 % | 6,702,652 | 15:43:19 |
| QCOM | QUALCOMM | 180.83 | 180.80 | 180.83 | 0.28 | 0.16 % | 2,914,895 | 15:43:19 |
| QQQ | Invesco QQQ Trust Series 1 | 440.78 | 440.77 | 440.78 | 0.72 | 0.16 % | 21,038,097 | 15:43:19 |
| SOXL | Direxion Daily Semicondu... | 39.975 | 0.00 | 0.00 | -0.435 | -1.08 % | 35,598,653 | 15:43:18 |
| SPY | SPDR S&P 500 | 519.7499 | 0.00 | 0.00 | 2.56 | 0.49 % | 30,906,660 | 15:43:19 |
| TRV | The Travelers Companies | 219.495 | 0.00 | 0.00 | 2.16 | 0.99 % | 405,851 | 15:43:19 |
| TSLA | Tesla | 171.6411 | 171.64 | 171.65 | -3.08 | -1.76 % | 58,855,786 | 15:43:19 |
| V | Visa | 277.88 | 0.00 | 0.00 | 0.69 | 0.25 % | 2,747,930 | 15:43:12 |
| VZ | Verizon Communications | 39.7303 | 0.00 | 0.00 | 0.2503 | 0.63 % | 7,194,485 | 15:43:17 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | 0.015 | 0.09 % | 4,408,491 | 15:42:34 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | 2.27 | 1.95 % | 11,755,009 | 15:43:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
