News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.88 | 169.87 | 169.88 | -0.01 | -0.01 % | 22,743,651 | 13:30:25 |
| AMD | Advanced Micro Devices | 158.28 | 158.26 | 158.28 | 4.52 | 2.94 % | 29,166,413 | 13:30:30 |
| AMZN | Amazon.com | 179.9102 | 179.91 | 179.92 | 6.24 | 3.59 % | 24,838,181 | 13:30:25 |
| AXP | American Express | 236.41 | 0.00 | 0.00 | -0.69 | -0.29 % | 1,384,141 | 13:30:30 |
| BA | Boeing | 168.2701 | 0.00 | 0.00 | 1.46 | 0.88 % | 4,321,935 | 13:30:23 |
| BABA | Alibaba | 75.505 | 0.00 | 0.00 | 0.395 | 0.53 % | 9,686,245 | 13:30:25 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.085 | 0.22 % | 12,659,723 | 13:30:18 |
| COIN | Coinbase Global | 232.28 | 232.08 | 232.38 | 8.67 | 3.88 % | 3,882,214 | 13:30:26 |
| CRM | Salesforce | 275.21 | 0.00 | 0.00 | 2.07 | 0.76 % | 1,734,704 | 13:30:28 |
| DIS | Walt Disney | 112.38 | 0.00 | 0.00 | -0.39 | -0.35 % | 2,285,696 | 13:30:29 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 2,981,712 | 13:30:29 |
| GOOGL | Alphabet | 172.045 | 172.04 | 172.06 | 16.05 | 10.29 % | 44,905,950 | 13:30:30 |
| GS | Goldman Sachs | 427.40 | 0.00 | 0.00 | 7.35 | 1.75 % | 1,155,467 | 13:30:25 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.15 | 0.65 % | 1,017,674 | 13:30:27 |
| IBM | International Business M... | 167.65 | 0.00 | 0.00 | -1.26 | -0.75 % | 4,911,571 | 13:30:28 |
| INTC | Intel | 31.745 | 31.74 | 31.75 | -3.37 | -9.58 % | 83,939,008 | 13:30:28 |
| IWM | iShares Russell 2000 | 198.715 | 0.00 | 0.00 | 2.24 | 1.14 % | 14,378,889 | 13:30:30 |
| JNJ | Johnson and Johnson | 146.215 | 0.00 | 0.00 | -0.605 | -0.41 % | 2,462,883 | 13:30:29 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,811,162 | 13:30:28 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,972,974 | 13:30:27 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 2,053,566 | 13:30:29 |
| META | Meta Platforms | 440.245 | 440.20 | 440.32 | -1.14 | -0.26 % | 22,950,063 | 13:30:23 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 3,691,111 | 13:30:29 |
| MSFT | Microsoft | 409.52 | 409.51 | 409.54 | 10.48 | 2.63 % | 19,304,467 | 13:30:30 |
| MU | Micron Technology | 114.68 | 114.66 | 114.70 | 3.10 | 2.78 % | 12,811,946 | 13:30:30 |
| NKE | Nike | 94.37 | 0.00 | 0.00 | 0.43 | 0.46 % | 3,096,503 | 13:30:23 |
| ORCL | Oracle | 118.215 | 0.00 | 0.00 | 3.33 | 2.89 % | 5,298,175 | 13:30:30 |
| PYPL | PayPal | 65.81 | 65.80 | 65.81 | 1.71 | 2.67 % | 5,503,226 | 13:30:30 |
| QCOM | QUALCOMM | 166.36 | 166.36 | 166.38 | 3.06 | 1.87 % | 3,170,791 | 13:30:28 |
| QQQ | Invesco QQQ Trust Series 1 | 432.23 | 432.24 | 432.25 | 7.78 | 1.83 % | 27,345,196 | 13:30:30 |
| SOXL | Direxion Daily Semicondu... | 40.13 | 0.00 | 0.00 | 2.72 | 7.27 % | 44,362,376 | 13:30:29 |
| SPY | SPDR S&P 500 | 509.57 | 0.00 | 0.00 | 6.08 | 1.21 % | 29,595,297 | 13:30:27 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.56 | -0.26 % | 524,499 | 13:30:29 |
| TSLA | Tesla | 170.85 | 170.85 | 170.86 | 0.67 | 0.39 % | 68,359,447 | 13:30:27 |
| V | Visa | 274.82 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,643,206 | 13:30:25 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 6,087,194 | 13:30:23 |
| WBA | Walgreens Boots Alliance | 17.8487 | 17.84 | 17.85 | 0.2487 | 1.41 % | 3,627,320 | 13:30:26 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -3.46 | -2.85 % | 16,673,146 | 13:30:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
