News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.45 | 182.46 | 0.74 | 0.41 % | 50,518,691 | 13:55:29 |
| AMD | Advanced Micro Devices | 154.52 | 154.52 | 154.54 | -1.26 | -0.81 % | 25,985,821 | 13:55:34 |
| AMZN | Amazon.com | 188.52 | 188.53 | 188.54 | -0.18 | -0.10 % | 20,225,690 | 13:55:34 |
| AXP | American Express | 235.13 | 0.00 | 0.00 | 0.80 | 0.34 % | 1,099,232 | 13:55:34 |
| BA | Boeing | 177.05 | 0.00 | 0.00 | -1.30 | -0.73 % | 3,046,824 | 13:55:32 |
| BABA | Alibaba | 79.235 | 0.00 | 0.00 | -2.32 | -2.84 % | 10,899,683 | 13:55:34 |
| BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.23 | 0.61 % | 16,409,141 | 13:55:31 |
| COIN | Coinbase Global | 216.32 | 216.14 | 216.36 | -10.61 | -4.68 % | 5,216,666 | 13:55:25 |
| CRM | Salesforce | 277.645 | 0.00 | 0.00 | 2.02 | 0.73 % | 1,809,235 | 13:55:29 |
| DIS | Walt Disney | 104.70 | 0.00 | 0.00 | -11.77 | -10.11 % | 42,145,089 | 13:55:35 |
| DOW | Dow | 57.58 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,605,372 | 13:55:22 |
| GOOGL | Alphabet | 170.7238 | 170.73 | 170.74 | 2.62 | 1.56 % | 17,770,796 | 13:55:34 |
| GS | Goldman Sachs | 444.03 | 0.00 | 0.00 | 0.36 | 0.08 % | 961,461 | 13:55:29 |
| HD | Home Depot | 340.8557 | 0.00 | 0.00 | -1.43 | -0.42 % | 1,388,304 | 13:55:34 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -0.41 | -0.24 % | 1,417,988 | 13:55:32 |
| INTC | Intel | 30.98 | 30.97 | 30.98 | 0.01 | 0.03 % | 21,045,385 | 13:55:35 |
| IWM | iShares Russell 2000 | 205.37 | 0.00 | 0.00 | 0.86 | 0.42 % | 11,688,570 | 13:55:35 |
| JNJ | Johnson and Johnson | 148.76 | 0.00 | 0.00 | 0.18 | 0.12 % | 2,246,230 | 13:55:35 |
| JPM | JP Morgan Chase | 192.23 | 0.00 | 0.00 | 0.23 | 0.12 % | 4,109,413 | 13:55:26 |
| KO | Coca Cola | 62.32 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,499,364 | 13:55:26 |
| MCD | McDonalds | 267.83 | 0.00 | 0.00 | -1.47 | -0.55 % | 1,232,541 | 13:55:34 |
| META | Meta Platforms | 467.2399 | 467.09 | 467.24 | 1.56 | 0.33 % | 8,419,728 | 13:55:35 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 1.36 | 1.07 % | 2,824,222 | 13:55:35 |
| MSFT | Microsoft | 411.1836 | 411.16 | 411.21 | -2.36 | -0.57 % | 7,803,650 | 13:55:33 |
| MU | Micron Technology | 119.7498 | 119.74 | 119.75 | -0.3802 | -0.32 % | 7,956,572 | 13:55:32 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,858,906 | 13:55:35 |
| ORCL | Oracle | 118.38 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,706,073 | 13:55:27 |
| PYPL | PayPal | 66.14 | 66.13 | 66.14 | 0.53 | 0.81 % | 5,132,055 | 13:55:25 |
| QCOM | QUALCOMM | 182.20 | 182.20 | 182.23 | 0.35 | 0.19 % | 2,621,208 | 13:55:33 |
| QQQ | Invesco QQQ Trust Series 1 | 440.475 | 440.47 | 440.48 | 0.225 | 0.05 % | 21,304,440 | 13:55:35 |
| SOXL | Direxion Daily Semicondu... | 40.9899 | 0.00 | 0.00 | -0.3101 | -0.75 % | 34,461,574 | 13:55:35 |
| SPY | SPDR S&P 500 | 517.285 | 0.00 | 0.00 | 0.715 | 0.14 % | 24,165,940 | 13:55:35 |
| TRV | The Travelers Companies | 216.69 | 0.00 | 0.00 | 0.78 | 0.36 % | 201,984 | 13:55:32 |
| TSLA | Tesla | 178.945 | 178.93 | 178.96 | -5.82 | -3.15 % | 54,493,559 | 13:55:29 |
| V | Visa | 276.47 | 0.00 | 0.00 | 3.80 | 1.39 % | 2,586,711 | 13:55:35 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.18 | -0.46 % | 5,320,545 | 13:55:35 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | 0.05 | 0.29 % | 4,675,594 | 13:55:35 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | -0.03 | -0.03 % | 9,801,361 | 13:55:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
