News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.21 | 170.19 | 170.21 | 0.32 | 0.19 % | 49,062 | 06:24:29 |
| AMD | Advanced Micro Devices | 157.19 | 157.28 | 157.30 | 3.43 | 2.23 % | 98,949 | 06:24:59 |
| AMZN | Amazon.com | 179.27 | 179.30 | 179.38 | 5.60 | 3.22 % | 56,444 | 06:24:56 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 06:24:05 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,060 | 06:24:51 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | 1.54 | 2.05 % | 124,039 | 06:23:22 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 06:23:39 |
| COIN | Coinbase Global | 225.82 | 225.20 | 225.94 | 2.21 | 0.99 % | 22,443 | 06:24:46 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,770 | 06:24:56 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,657 | 06:23:57 |
| GOOGL | Alphabet | 174.35 | 174.26 | 174.35 | 18.35 | 11.76 % | 329,058 | 06:24:37 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:24:08 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:24:05 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,781 | 06:24:49 |
| INTC | Intel | 32.59 | 32.57 | 32.60 | -2.52 | -7.18 % | 312,512 | 06:25:03 |
| IWM | iShares Russell 2000 | 196.32 | 0.00 | 0.00 | -0.16 | -0.08 % | 38,532 | 06:24:49 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,213 | 06:24:54 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,593 | 06:24:31 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,815 | 06:21:14 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 06:22:29 |
| META | Meta Platforms | 445.95 | 446.25 | 446.30 | 4.57 | 1.04 % | 107,165 | 06:24:46 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,339 | 06:23:51 |
| MSFT | Microsoft | 415.09 | 415.05 | 415.17 | 16.05 | 4.02 % | 121,129 | 06:24:46 |
| MU | Micron Technology | 111.80 | 111.80 | 112.07 | 0.22 | 0.20 % | 70,369 | 06:25:06 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,012 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,484 | 06:14:09 |
| PYPL | PayPal | 64.20 | 64.16 | 64.21 | 0.10 | 0.16 % | 7,696 | 06:25:03 |
| QCOM | QUALCOMM | 163.54 | 163.23 | 163.63 | 0.24 | 0.15 % | 3,408 | 06:24:32 |
| QQQ | Invesco QQQ Trust Series 1 | 428.70 | 428.70 | 428.74 | 4.25 | 1.00 % | 249,024 | 06:25:03 |
| SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 0.09 | 0.24 % | 911,891 | 06:24:57 |
| SPY | SPDR S&P 500 | 507.12 | 0.00 | 0.00 | 3.63 | 0.72 % | 44,922 | 06:24:58 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.03 | 172.00 | 172.08 | 1.85 | 1.09 % | 395,015 | 06:25:02 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 06:20:52 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,677 | 06:25:06 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 1,172 | 06:22:51 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.42 | -0.35 % | 9,222 | 06:24:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
