News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.46 | 226.46 | 226.47 | -0.91 | -0.40 % | 10,019,980 | 10:48:54 |
| AMD | Advanced Micro Devices | 160.0038 | 159.99 | 160.00 | 1.68 | 1.06 % | 9,923,007 | 10:48:54 |
| AMZN | Amazon.com | 192.975 | 192.97 | 192.98 | -0.985 | -0.51 % | 6,281,007 | 10:48:54 |
| AXP | American Express | 266.20 | 0.00 | 0.00 | -0.01 | 0.00 % | 282,664 | 10:48:39 |
| BA | Boeing | 155.3582 | 0.00 | 0.00 | -0.4518 | -0.29 % | 2,117,706 | 10:48:52 |
| BABA | Alibaba | 95.72 | 0.00 | 0.00 | -1.47 | -1.51 % | 9,498,455 | 10:48:54 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | -0.385 | -0.98 % | 4,554,929 | 10:48:52 |
| COIN | Coinbase Global | 170.6217 | 170.60 | 170.85 | -1.06 | -0.62 % | 1,634,494 | 10:48:54 |
| CRM | Salesforce | 276.00 | 0.00 | 0.00 | 5.56 | 2.06 % | 2,314,659 | 10:48:53 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | -0.25 | -0.27 % | 1,673,876 | 10:48:49 |
| DOW | Dow | 53.22 | 0.00 | 0.00 | -0.23 | -0.43 % | 656,077 | 10:48:47 |
| GOOGL | Alphabet | 162.46 | 162.45 | 162.46 | 0.17 | 0.10 % | 4,419,292 | 10:48:54 |
| GS | Goldman Sachs | 496.98 | 0.00 | 0.00 | -1.04 | -0.21 % | 419,662 | 10:48:52 |
| HD | Home Depot | 397.27 | 0.00 | 0.00 | -3.39 | -0.85 % | 607,326 | 10:48:48 |
| IBM | International Business M... | 221.31 | 0.00 | 0.00 | 0.34 | 0.15 % | 448,910 | 10:48:50 |
| INTC | Intel | 23.815 | 23.81 | 23.82 | 1.01 | 4.41 % | 46,180,034 | 10:48:54 |
| IWM | iShares Russell 2000 | 219.83 | 0.00 | 0.00 | -1.30 | -0.59 % | 5,756,804 | 10:48:54 |
| JNJ | Johnson and Johnson | 160.50 | 0.00 | 0.00 | -2.28 | -1.40 % | 1,014,399 | 10:48:54 |
| JPM | JP Morgan Chase | 210.16 | 0.00 | 0.00 | -1.43 | -0.68 % | 1,388,826 | 10:48:54 |
| KO | Coca Cola | 71.365 | 0.00 | 0.00 | 0.035 | 0.05 % | 1,682,556 | 10:48:47 |
| MCD | McDonalds | 299.7936 | 0.00 | 0.00 | -0.4764 | -0.16 % | 394,868 | 10:48:37 |
| META | Meta Platforms | 569.705 | 569.56 | 569.85 | 6.38 | 1.13 % | 3,531,237 | 10:48:52 |
| MRK | Merck | 115.47 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,028,075 | 10:48:54 |
| MSFT | Microsoft | 431.1219 | 431.07 | 431.13 | 1.95 | 0.45 % | 3,553,058 | 10:48:54 |
| MU | Micron Technology | 95.87 | 95.86 | 95.87 | 1.87 | 1.99 % | 10,635,352 | 10:48:54 |
| NKE | Nike | 87.74 | 0.00 | 0.00 | 0.28 | 0.32 % | 2,113,387 | 10:48:48 |
| ORCL | Oracle | 168.195 | 0.00 | 0.00 | 2.40 | 1.44 % | 2,128,839 | 10:48:53 |
| PYPL | PayPal | 77.92 | 77.92 | 77.93 | -0.42 | -0.54 % | 3,405,936 | 10:48:53 |
| QCOM | QUALCOMM | 167.65 | 167.65 | 167.68 | 0.70 | 0.42 % | 1,275,092 | 10:48:54 |
| QQQ | Invesco QQQ Trust Series 1 | 486.48 | 486.48 | 486.49 | 1.11 | 0.23 % | 6,766,672 | 10:48:54 |
| SOXL | Direxion Daily Semicondu... | 35.91 | 0.00 | 0.00 | 0.84 | 2.40 % | 29,663,684 | 10:48:54 |
| SPY | SPDR S&P 500 | 570.96 | 0.00 | 0.00 | -0.34 | -0.06 % | 8,618,231 | 10:48:45 |
| TRV | The Travelers Companies | 236.98 | 0.00 | 0.00 | -1.00 | -0.42 % | 120,991 | 10:48:39 |
| TSLA | Tesla | 254.50 | 254.48 | 254.51 | 0.23 | 0.09 % | 27,273,357 | 10:48:54 |
| V | Visa | 269.51 | 0.00 | 0.00 | -3.27 | -1.20 % | 3,609,763 | 10:48:44 |
| VZ | Verizon Communications | 44.45 | 0.00 | 0.00 | -0.21 | -0.47 % | 2,265,578 | 10:48:50 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 5,440,315 | 10:48:53 |
| XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | -1.54 | -1.32 % | 3,046,478 | 10:48:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
