News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.215 | 227.21 | 227.22 | -0.985 | -0.43 % | 8,977,498 | 09:58:52 |
| AMD | Advanced Micro Devices | 155.93 | 155.91 | 155.94 | -0.02 | -0.01 % | 3,171,451 | 09:58:54 |
| AMZN | Amazon.com | 192.125 | 192.13 | 192.15 | 0.525 | 0.27 % | 4,321,370 | 09:58:53 |
| AXP | American Express | 270.39 | 0.00 | 0.00 | 1.40 | 0.52 % | 205,240 | 09:58:52 |
| BA | Boeing | 153.72 | 0.00 | 0.00 | 0.43 | 0.28 % | 1,348,936 | 09:58:53 |
| BABA | Alibaba | 89.89 | 0.00 | 0.00 | 1.60 | 1.81 % | 6,258,002 | 09:58:54 |
| BAC | Bank of America | 40.215 | 0.00 | 0.00 | -0.055 | -0.14 % | 2,846,238 | 09:58:52 |
| COIN | Coinbase Global | 173.00 | 172.85 | 173.01 | 2.91 | 1.71 % | 848,570 | 09:58:54 |
| CRM | Salesforce | 266.05 | 0.00 | 0.00 | -0.75 | -0.28 % | 712,938 | 09:58:54 |
| DIS | Walt Disney | 92.22 | 0.00 | 0.00 | -1.53 | -1.63 % | 953,702 | 09:58:53 |
| DOW | Dow | 51.9362 | 0.00 | 0.00 | 0.2262 | 0.44 % | 321,961 | 09:58:53 |
| GOOGL | Alphabet | 164.322 | 164.33 | 164.34 | 0.732 | 0.45 % | 2,924,302 | 09:58:54 |
| GS | Goldman Sachs | 498.34 | 0.00 | 0.00 | -0.09 | -0.02 % | 97,582 | 09:58:53 |
| HD | Home Depot | 387.86 | 0.00 | 0.00 | -2.00 | -0.51 % | 214,361 | 09:58:40 |
| IBM | International Business M... | 217.43 | 0.00 | 0.00 | -0.27 | -0.12 % | 507,855 | 09:58:54 |
| INTC | Intel | 22.30 | 22.30 | 22.31 | 0.46 | 2.11 % | 50,733,623 | 09:58:54 |
| IWM | iShares Russell 2000 | 222.16 | 0.00 | 0.00 | 0.59 | 0.27 % | 3,389,728 | 09:58:54 |
| JNJ | Johnson and Johnson | 162.83 | 0.00 | 0.00 | -1.33 | -0.81 % | 345,126 | 09:58:54 |
| JPM | JP Morgan Chase | 210.72 | 0.00 | 0.00 | -0.37 | -0.18 % | 765,407 | 09:58:45 |
| KO | Coca Cola | 71.535 | 0.00 | 0.00 | -0.105 | -0.15 % | 1,616,716 | 09:58:54 |
| MCD | McDonalds | 299.80 | 0.00 | 0.00 | 2.97 | 1.00 % | 450,918 | 09:58:54 |
| META | Meta Platforms | 571.615 | 571.61 | 571.87 | 10.27 | 1.83 % | 2,488,829 | 09:58:54 |
| MRK | Merck | 116.465 | 0.00 | 0.00 | -0.705 | -0.60 % | 590,782 | 09:58:53 |
| MSFT | Microsoft | 433.175 | 433.13 | 433.23 | -2.10 | -0.48 % | 2,903,632 | 09:58:54 |
| MU | Micron Technology | 93.88 | 93.85 | 93.88 | 2.98 | 3.28 % | 6,202,135 | 09:58:54 |
| NKE | Nike | 85.71 | 0.00 | 0.00 | -0.81 | -0.94 % | 2,300,883 | 09:58:53 |
| ORCL | Oracle | 166.19 | 0.00 | 0.00 | -1.81 | -1.08 % | 912,955 | 09:58:54 |
| PYPL | PayPal | 78.52 | 78.52 | 78.53 | 1.76 | 2.29 % | 2,092,788 | 09:58:51 |
| QCOM | QUALCOMM | 168.60 | 168.57 | 168.61 | -0.32 | -0.19 % | 1,613,076 | 09:58:54 |
| QQQ | Invesco QQQ Trust Series 1 | 483.12 | 483.11 | 483.12 | 0.68 | 0.14 % | 3,700,458 | 09:58:54 |
| SOXL | Direxion Daily Semicondu... | 33.7151 | 0.00 | 0.00 | 0.1651 | 0.49 % | 14,898,730 | 09:58:54 |
| SPY | SPDR S&P 500 | 569.01 | 0.00 | 0.00 | 0.76 | 0.13 % | 4,647,988 | 09:58:54 |
| TRV | The Travelers Companies | 238.1491 | 0.00 | 0.00 | -0.3809 | -0.16 % | 40,896 | 09:58:30 |
| TSLA | Tesla | 247.4251 | 247.42 | 247.48 | 9.18 | 3.85 % | 18,217,787 | 09:58:53 |
| V | Visa | 285.96 | 0.00 | 0.00 | 1.19 | 0.42 % | 463,233 | 09:58:52 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.18 | -0.41 % | 1,329,258 | 09:58:52 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.08 | -0.92 % | 1,672,355 | 09:58:54 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 1.99 | 1.73 % | 1,147,700 | 09:58:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
