News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.60 | 225.59 | 225.61 | -1.77 | -0.78 % | 17,982,206 | 13:25:50 |
| AMD | Advanced Micro Devices | 161.59 | 161.59 | 161.60 | 3.27 | 2.07 % | 22,328,693 | 13:25:58 |
| AMZN | Amazon.com | 192.8453 | 192.84 | 192.85 | -1.11 | -0.57 % | 12,580,662 | 13:25:57 |
| AXP | American Express | 266.54 | 0.00 | 0.00 | 0.33 | 0.12 % | 936,166 | 13:25:47 |
| BA | Boeing | 153.12 | 0.00 | 0.00 | -2.69 | -1.73 % | 4,920,200 | 13:25:54 |
| BABA | Alibaba | 95.90 | 0.00 | 0.00 | -1.29 | -1.33 % | 13,687,925 | 13:25:57 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.225 | -0.57 % | 15,023,976 | 13:25:45 |
| COIN | Coinbase Global | 168.78 | 168.65 | 168.79 | -2.90 | -1.69 % | 3,164,146 | 13:25:58 |
| CRM | Salesforce | 273.615 | 0.00 | 0.00 | 3.18 | 1.17 % | 4,737,681 | 13:25:57 |
| DIS | Walt Disney | 93.88 | 0.00 | 0.00 | 0.19 | 0.20 % | 4,568,625 | 13:25:58 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 1,345,971 | 13:25:55 |
| GOOGL | Alphabet | 161.95 | 161.95 | 161.96 | -0.34 | -0.21 % | 9,652,007 | 13:25:58 |
| GS | Goldman Sachs | 491.90 | 0.00 | 0.00 | -6.12 | -1.23 % | 795,796 | 13:25:29 |
| HD | Home Depot | 396.49 | 0.00 | 0.00 | -4.17 | -1.04 % | 1,384,009 | 13:25:42 |
| IBM | International Business M... | 221.11 | 0.00 | 0.00 | 0.14 | 0.06 % | 987,772 | 13:25:57 |
| INTC | Intel | 23.5574 | 23.55 | 23.56 | 0.7474 | 3.28 % | 76,210,667 | 13:25:58 |
| IWM | iShares Russell 2000 | 218.20 | 0.00 | 0.00 | -2.93 | -1.33 % | 12,201,392 | 13:25:58 |
| JNJ | Johnson and Johnson | 160.92 | 0.00 | 0.00 | -1.86 | -1.14 % | 2,216,858 | 13:25:57 |
| JPM | JP Morgan Chase | 209.235 | 0.00 | 0.00 | -2.36 | -1.11 % | 3,133,259 | 13:25:55 |
| KO | Coca Cola | 71.525 | 0.00 | 0.00 | 0.195 | 0.27 % | 4,807,844 | 13:25:55 |
| MCD | McDonalds | 300.36 | 0.00 | 0.00 | 0.09 | 0.03 % | 837,367 | 13:25:50 |
| META | Meta Platforms | 567.775 | 567.68 | 567.87 | 4.45 | 0.79 % | 6,450,142 | 13:25:51 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 3,575,100 | 13:25:56 |
| MSFT | Microsoft | 432.10 | 432.07 | 432.14 | 2.93 | 0.68 % | 6,268,087 | 13:25:58 |
| MU | Micron Technology | 95.07 | 95.08 | 95.09 | 1.07 | 1.14 % | 21,192,525 | 13:25:57 |
| NKE | Nike | 87.875 | 0.00 | 0.00 | 0.415 | 0.47 % | 5,387,071 | 13:25:50 |
| ORCL | Oracle | 166.39 | 0.00 | 0.00 | 0.59 | 0.36 % | 3,459,683 | 13:25:47 |
| PYPL | PayPal | 77.825 | 77.82 | 77.83 | -0.515 | -0.66 % | 5,382,631 | 13:25:54 |
| QCOM | QUALCOMM | 167.10 | 167.06 | 167.12 | 0.15 | 0.09 % | 2,587,779 | 13:25:57 |
| QQQ | Invesco QQQ Trust Series 1 | 485.61 | 485.61 | 485.64 | 0.24 | 0.05 % | 13,568,776 | 13:25:58 |
| SOXL | Direxion Daily Semicondu... | 35.465 | 0.00 | 0.00 | 0.395 | 1.13 % | 50,119,108 | 13:25:58 |
| SPY | SPDR S&P 500 | 569.85 | 0.00 | 0.00 | -1.45 | -0.25 % | 18,962,704 | 13:25:59 |
| TRV | The Travelers Companies | 236.43 | 0.00 | 0.00 | -1.55 | -0.65 % | 248,420 | 13:25:50 |
| TSLA | Tesla | 255.8491 | 255.83 | 255.86 | 1.58 | 0.62 % | 46,900,634 | 13:25:50 |
| V | Visa | 269.22 | 0.00 | 0.00 | -3.56 | -1.31 % | 6,956,869 | 13:25:57 |
| VZ | Verizon Communications | 44.67 | 0.00 | 0.00 | 0.01 | 0.02 % | 5,174,844 | 13:25:56 |
| WBA | Walgreens Boots Alliance | 8.33 | 8.33 | 8.34 | -0.20 | -2.34 % | 10,586,698 | 13:25:56 |
| XOM | Exxon Mobil | 114.26 | 0.00 | 0.00 | -2.79 | -2.38 % | 6,006,298 | 13:25:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
