News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.255 | 182.25 | 182.26 | -0.145 | -0.08 % | 17,500,906 | 12:08:38 |
| AMD | Advanced Micro Devices | 153.025 | 153.02 | 153.03 | -1.41 | -0.91 % | 16,322,762 | 12:08:39 |
| AMZN | Amazon.com | 187.5301 | 187.53 | 187.55 | -1.23 | -0.65 % | 11,839,877 | 12:08:39 |
| AXP | American Express | 234.91 | 0.00 | 0.00 | 0.25 | 0.11 % | 586,190 | 12:08:30 |
| BA | Boeing | 178.32 | 0.00 | 0.00 | 1.61 | 0.91 % | 1,600,444 | 12:08:39 |
| BABA | Alibaba | 78.37 | 0.00 | 0.00 | -1.00 | -1.26 % | 5,609,176 | 12:08:37 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.17 | -0.45 % | 8,677,494 | 12:08:32 |
| COIN | Coinbase Global | 213.10 | 212.93 | 213.15 | -1.24 | -0.58 % | 2,839,177 | 12:08:38 |
| CRM | Salesforce | 278.995 | 0.00 | 0.00 | 1.82 | 0.65 % | 1,184,879 | 12:08:30 |
| DIS | Walt Disney | 105.8152 | 0.00 | 0.00 | 0.4252 | 0.40 % | 7,845,781 | 12:08:39 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.55 | 0.94 % | 1,950,165 | 12:08:37 |
| GOOGL | Alphabet | 169.89 | 169.87 | 169.89 | -1.36 | -0.79 % | 7,731,772 | 12:08:39 |
| GS | Goldman Sachs | 445.16 | 0.00 | 0.00 | 1.36 | 0.31 % | 620,193 | 12:08:16 |
| HD | Home Depot | 339.41 | 0.00 | 0.00 | -1.28 | -0.38 % | 733,550 | 12:08:20 |
| IBM | International Business M... | 169.47 | 0.00 | 0.00 | 1.09 | 0.65 % | 1,084,712 | 12:08:35 |
| INTC | Intel | 29.765 | 29.76 | 29.77 | -0.915 | -2.98 % | 23,751,356 | 12:08:39 |
| IWM | iShares Russell 2000 | 203.46 | 0.00 | 0.00 | -1.51 | -0.74 % | 8,643,409 | 12:08:37 |
| JNJ | Johnson and Johnson | 149.11 | 0.00 | 0.00 | 0.39 | 0.26 % | 2,140,884 | 12:08:35 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.25 | 0.65 % | 2,819,571 | 12:08:39 |
| KO | Coca Cola | 62.695 | 0.00 | 0.00 | 0.075 | 0.12 % | 2,453,808 | 12:08:38 |
| MCD | McDonalds | 267.6755 | 0.00 | 0.00 | 0.1755 | 0.07 % | 1,353,294 | 12:08:37 |
| META | Meta Platforms | 473.43 | 473.36 | 473.44 | 5.19 | 1.11 % | 6,212,338 | 12:08:37 |
| MRK | Merck | 129.705 | 0.00 | 0.00 | -0.675 | -0.52 % | 2,025,658 | 12:08:39 |
| MSFT | Microsoft | 411.63 | 411.62 | 411.67 | 2.29 | 0.56 % | 4,572,936 | 12:08:39 |
| MU | Micron Technology | 118.65 | 118.64 | 118.66 | -0.56 | -0.47 % | 4,867,986 | 12:08:39 |
| NKE | Nike | 93.4087 | 0.00 | 0.00 | -0.3713 | -0.40 % | 1,571,377 | 12:08:39 |
| ORCL | Oracle | 117.34 | 0.00 | 0.00 | -0.59 | -0.50 % | 1,145,635 | 12:08:32 |
| PYPL | PayPal | 64.365 | 64.36 | 64.37 | -1.56 | -2.36 % | 4,009,259 | 12:08:30 |
| QCOM | QUALCOMM | 179.35 | 179.33 | 179.36 | -0.80 | -0.44 % | 2,890,303 | 12:08:37 |
| QQQ | Invesco QQQ Trust Series 1 | 439.89 | 439.90 | 439.91 | -0.43 | -0.10 % | 10,995,036 | 12:08:39 |
| SOXL | Direxion Daily Semicondu... | 39.295 | 0.00 | 0.00 | -1.07 | -2.64 % | 34,115,586 | 12:08:39 |
| SPY | SPDR S&P 500 | 516.85 | 0.00 | 0.00 | -0.29 | -0.06 % | 16,577,967 | 12:08:39 |
| TRV | The Travelers Companies | 217.53 | 0.00 | 0.00 | 0.56 | 0.26 % | 118,725 | 12:08:22 |
| TSLA | Tesla | 174.8875 | 174.88 | 174.90 | -2.92 | -1.64 % | 52,129,042 | 12:08:35 |
| V | Visa | 277.45 | 0.00 | 0.00 | 0.99 | 0.36 % | 1,537,715 | 12:08:37 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.23 | 0.59 % | 4,068,084 | 12:08:37 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | -0.035 | -0.20 % | 2,509,016 | 12:08:39 |
| XOM | Exxon Mobil | 116.5799 | 0.00 | 0.00 | 0.4099 | 0.35 % | 5,975,800 | 12:08:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
