News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.10 | 225.98 | 226.15 | -1.27 | -0.56 % | 42,306,510 | 19:54:15 |
| AMD | Advanced Micro Devices | 163.71 | 163.73 | 163.80 | 5.39 | 3.40 % | 35,223,741 | 19:54:20 |
| AMZN | Amazon.com | 192.47 | 192.45 | 192.50 | -1.49 | -0.77 % | 26,345,791 | 19:54:06 |
| AXP | American Express | 266.266 | 0.00 | 0.00 | 0.056 | 0.02 % | 2,114,294 | 19:52:32 |
| BA | Boeing | 152.85 | 0.00 | 0.00 | -2.96 | -1.90 % | 9,585,247 | 19:54:22 |
| BABA | Alibaba | 95.20 | 0.00 | 0.00 | -1.99 | -2.05 % | 18,833,644 | 19:54:02 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 28,864,942 | 19:51:52 |
| COIN | Coinbase Global | 168.05 | 168.03 | 168.17 | -3.63 | -2.11 % | 5,358,671 | 19:52:33 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,911,375 | 19:51:34 |
| DIS | Walt Disney | 93.84 | 0.00 | 0.00 | 0.15 | 0.16 % | 8,407,491 | 19:52:59 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,692 | 19:51:36 |
| GOOGL | Alphabet | 161.68 | 161.67 | 161.69 | -0.61 | -0.38 % | 18,930,437 | 19:54:00 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,892 | 19:52:12 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,527 | 19:47:49 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,703 | 19:51:19 |
| INTC | Intel | 23.90 | 23.89 | 23.90 | 1.09 | 4.78 % | 116,963,817 | 19:53:56 |
| IWM | iShares Russell 2000 | 218.05 | 0.00 | 0.00 | -3.08 | -1.39 % | 22,560,539 | 19:54:15 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,419,040 | 19:53:44 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,698 | 19:53:06 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,029,160 | 19:38:43 |
| MCD | McDonalds | 300.64 | 0.00 | 0.00 | 0.37 | 0.12 % | 1,981,600 | 19:54:06 |
| META | Meta Platforms | 569.68 | 569.80 | 569.93 | 6.35 | 1.13 % | 16,540,666 | 19:53:56 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,345 | 19:46:35 |
| MSFT | Microsoft | 431.90 | 431.75 | 431.90 | 2.73 | 0.64 % | 13,393,506 | 19:54:20 |
| MU | Micron Technology | 109.87 | 109.87 | 109.90 | 15.87 | 16.88 % | 54,600,686 | 19:54:21 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,392,858 | 19:53:15 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.48 | 0.29 % | 7,139,916 | 19:51:25 |
| PYPL | PayPal | 77.42 | 77.36 | 77.42 | -0.92 | -1.17 % | 13,822,267 | 19:51:19 |
| QCOM | QUALCOMM | 170.10 | 170.11 | 170.25 | 3.15 | 1.89 % | 5,094,158 | 19:49:31 |
| QQQ | Invesco QQQ Trust Series 1 | 487.95 | 487.94 | 487.99 | 2.58 | 0.53 % | 26,536,269 | 19:54:22 |
| SOXL | Direxion Daily Semicondu... | 37.87 | 0.00 | 0.00 | 2.80 | 7.98 % | 73,495,563 | 19:54:19 |
| SPY | SPDR S&P 500 | 570.90 | 0.00 | 0.00 | -0.40 | -0.07 % | 37,450,850 | 19:54:15 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,815 | 19:46:24 |
| TSLA | Tesla | 256.70 | 256.67 | 256.70 | 2.43 | 0.96 % | 65,008,263 | 19:54:09 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,672,845 | 19:49:24 |
| VZ | Verizon Communications | 44.7499 | 0.00 | 0.00 | 0.0899 | 0.20 % | 21,990,337 | 19:38:55 |
| WBA | Walgreens Boots Alliance | 8.2599 | 8.26 | 8.28 | -0.2701 | -3.17 % | 22,616,988 | 19:52:36 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -2.32 | -1.98 % | 13,818,420 | 19:49:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
