News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1601 | 170.16 | 170.17 | 0.2701 | 0.16 % | 20,522,332 | 12:52:50 |
| AMD | Advanced Micro Devices | 157.975 | 157.98 | 158.00 | 4.22 | 2.74 % | 26,666,426 | 12:52:49 |
| AMZN | Amazon.com | 180.36 | 180.33 | 180.35 | 6.69 | 3.85 % | 22,189,368 | 12:52:50 |
| AXP | American Express | 236.23 | 0.00 | 0.00 | -0.87 | -0.37 % | 1,270,403 | 12:52:49 |
| BA | Boeing | 167.245 | 0.00 | 0.00 | 0.435 | 0.26 % | 3,684,058 | 12:52:50 |
| BABA | Alibaba | 75.41 | 0.00 | 0.00 | 0.30 | 0.40 % | 8,983,034 | 12:52:50 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.165 | 0.44 % | 11,188,467 | 12:52:46 |
| COIN | Coinbase Global | 230.24 | 230.26 | 230.54 | 6.63 | 2.96 % | 3,452,370 | 12:52:48 |
| CRM | Salesforce | 275.285 | 0.00 | 0.00 | 2.15 | 0.79 % | 1,567,520 | 12:52:50 |
| DIS | Walt Disney | 112.5629 | 0.00 | 0.00 | -0.2071 | -0.18 % | 2,079,234 | 12:52:49 |
| DOW | Dow | 57.31 | 0.00 | 0.00 | 0.87 | 1.54 % | 2,617,034 | 12:52:46 |
| GOOGL | Alphabet | 171.815 | 171.81 | 171.82 | 15.82 | 10.14 % | 42,750,895 | 12:52:42 |
| GS | Goldman Sachs | 427.65 | 0.00 | 0.00 | 7.60 | 1.81 % | 1,035,357 | 12:52:34 |
| HD | Home Depot | 334.07 | 0.00 | 0.00 | 2.09 | 0.63 % | 903,838 | 12:52:45 |
| IBM | International Business M... | 167.50 | 0.00 | 0.00 | -1.41 | -0.83 % | 4,582,121 | 12:52:50 |
| INTC | Intel | 31.545 | 31.54 | 31.55 | -3.57 | -10.15 % | 78,121,084 | 12:52:51 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 13,303,050 | 12:52:51 |
| JNJ | Johnson and Johnson | 146.4287 | 0.00 | 0.00 | -0.3913 | -0.27 % | 2,127,786 | 12:52:51 |
| JPM | JP Morgan Chase | 193.99 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,615,847 | 12:52:47 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,508,074 | 12:52:41 |
| MCD | McDonalds | 275.78 | 0.00 | 0.00 | 0.18 | 0.07 % | 1,937,827 | 12:52:50 |
| META | Meta Platforms | 440.0017 | 440.00 | 440.09 | -1.38 | -0.31 % | 21,627,203 | 12:52:50 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.55 | 0.42 % | 3,380,343 | 12:52:50 |
| MSFT | Microsoft | 408.92 | 408.91 | 408.93 | 9.88 | 2.48 % | 18,228,656 | 12:52:50 |
| MU | Micron Technology | 113.14 | 113.13 | 113.16 | 1.56 | 1.40 % | 11,717,276 | 12:52:51 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,805,185 | 12:52:39 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 4,913,626 | 12:52:48 |
| PYPL | PayPal | 65.57 | 65.56 | 65.57 | 1.47 | 2.29 % | 4,683,840 | 12:52:51 |
| QCOM | QUALCOMM | 165.49 | 165.48 | 165.50 | 2.19 | 1.34 % | 2,837,933 | 12:52:50 |
| QQQ | Invesco QQQ Trust Series 1 | 431.75 | 431.76 | 431.77 | 7.30 | 1.72 % | 25,454,523 | 12:52:51 |
| SOXL | Direxion Daily Semicondu... | 39.61 | 0.00 | 0.00 | 2.20 | 5.88 % | 40,298,503 | 12:52:51 |
| SPY | SPDR S&P 500 | 509.24 | 0.00 | 0.00 | 5.75 | 1.14 % | 26,704,777 | 12:52:51 |
| TRV | The Travelers Companies | 213.06 | 0.00 | 0.00 | -0.93 | -0.43 % | 462,383 | 12:52:50 |
| TSLA | Tesla | 171.60 | 171.58 | 171.61 | 1.42 | 0.83 % | 63,034,855 | 12:52:50 |
| V | Visa | 274.82 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,487,678 | 12:52:45 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 0.615 | 1.57 % | 5,386,294 | 12:52:45 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 3,306,403 | 12:52:19 |
| XOM | Exxon Mobil | 117.91 | 0.00 | 0.00 | -3.42 | -2.82 % | 15,712,531 | 12:52:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
