News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.425 | 169.42 | 169.43 | -0.465 | -0.27 % | 25,469,301 | 14:05:07 |
| AMD | Advanced Micro Devices | 157.20 | 157.19 | 157.21 | 3.44 | 2.24 % | 31,775,092 | 14:05:08 |
| AMZN | Amazon.com | 179.93 | 179.93 | 179.94 | 6.26 | 3.60 % | 27,282,756 | 14:05:16 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -0.96 | -0.40 % | 1,489,483 | 14:05:05 |
| BA | Boeing | 168.25 | 0.00 | 0.00 | 1.44 | 0.86 % | 4,668,409 | 14:05:16 |
| BABA | Alibaba | 75.665 | 0.00 | 0.00 | 0.555 | 0.74 % | 10,326,606 | 14:05:07 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 14,003,840 | 14:05:08 |
| COIN | Coinbase Global | 232.71 | 232.67 | 232.82 | 9.10 | 4.07 % | 4,104,185 | 14:05:06 |
| CRM | Salesforce | 274.24 | 0.00 | 0.00 | 1.10 | 0.40 % | 1,921,939 | 14:05:08 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 2,646,804 | 14:05:03 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 3,183,021 | 14:05:07 |
| GOOGL | Alphabet | 172.02 | 172.02 | 172.02 | 16.02 | 10.27 % | 47,301,831 | 14:05:16 |
| GS | Goldman Sachs | 427.52 | 0.00 | 0.00 | 7.47 | 1.78 % | 1,265,282 | 14:05:06 |
| HD | Home Depot | 334.475 | 0.00 | 0.00 | 2.50 | 0.75 % | 1,091,217 | 14:05:08 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | -1.35 | -0.80 % | 5,329,926 | 14:05:08 |
| INTC | Intel | 31.6999 | 31.69 | 31.70 | -3.41 | -9.71 % | 88,484,344 | 14:05:08 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 2.24 | 1.14 % | 15,597,573 | 14:05:08 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,767,164 | 14:05:05 |
| JPM | JP Morgan Chase | 194.255 | 0.00 | 0.00 | 0.885 | 0.46 % | 3,085,538 | 14:05:08 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 4,601,031 | 14:05:08 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | -0.73 | -0.26 % | 2,203,033 | 14:05:03 |
| META | Meta Platforms | 440.895 | 440.81 | 440.89 | -0.485 | -0.11 % | 24,905,147 | 14:05:08 |
| MRK | Merck | 131.776 | 0.00 | 0.00 | 1.06 | 0.81 % | 4,017,835 | 14:05:05 |
| MSFT | Microsoft | 409.57 | 409.53 | 409.53 | 10.53 | 2.64 % | 20,323,715 | 14:05:08 |
| MU | Micron Technology | 113.9776 | 113.97 | 114.00 | 2.40 | 2.15 % | 13,675,322 | 14:05:08 |
| NKE | Nike | 94.265 | 0.00 | 0.00 | 0.325 | 0.35 % | 3,419,761 | 14:05:05 |
| ORCL | Oracle | 118.03 | 0.00 | 0.00 | 3.14 | 2.73 % | 5,579,294 | 14:05:08 |
| PYPL | PayPal | 65.855 | 65.85 | 65.86 | 1.76 | 2.74 % | 6,191,663 | 14:05:05 |
| QCOM | QUALCOMM | 165.80 | 165.80 | 165.83 | 2.50 | 1.53 % | 3,410,057 | 14:05:08 |
| QQQ | Invesco QQQ Trust Series 1 | 431.65 | 431.64 | 431.65 | 7.20 | 1.70 % | 29,282,274 | 14:05:08 |
| SOXL | Direxion Daily Semicondu... | 39.7276 | 0.00 | 0.00 | 2.32 | 6.20 % | 47,526,975 | 14:05:08 |
| SPY | SPDR S&P 500 | 509.26 | 0.00 | 0.00 | 5.77 | 1.15 % | 32,712,401 | 14:05:08 |
| TRV | The Travelers Companies | 213.865 | 0.00 | 0.00 | -0.125 | -0.06 % | 633,243 | 14:05:05 |
| TSLA | Tesla | 169.1301 | 169.13 | 169.16 | -1.05 | -0.62 % | 74,354,654 | 14:05:07 |
| V | Visa | 274.72 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,776,615 | 14:05:08 |
| VZ | Verizon Communications | 39.7947 | 0.00 | 0.00 | 0.5747 | 1.47 % | 6,771,874 | 14:05:06 |
| WBA | Walgreens Boots Alliance | 17.8399 | 17.83 | 17.84 | 0.2399 | 1.36 % | 3,856,880 | 14:05:06 |
| XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | -2.66 | -2.19 % | 17,720,892 | 14:05:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
