ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.603228.62228.677.913.59 %66,708,36517:35:06
AMDAdvanced Micro Devices156.91156.90156.958.625.81 %44,417,17617:33:50
AMZNAmazon.com189.574189.61189.653.141.69 %39,486,96617:35:00
AXPAmerican Express268.750.000.006.572.51 %2,973,00817:34:46
BABoeing154.950.000.00-0.16-0.10 %9,386,66717:33:12
BABAAlibaba88.200.000.003.784.48 %18,695,67917:33:59
BACBank of America40.830.000.001.213.05 %57,914,29017:34:33
COINCoinbase Global167.89167.80167.895.253.23 %9,268,20517:34:43
CRMSalesforce265.510.000.0013.085.18 %11,031,05417:34:52
DISWalt Disney93.310.000.00-0.27-0.29 %10,905,28217:34:50
DOWDow52.810.000.001.172.27 %4,746,28817:13:59
GOOGLAlphabet162.13162.10162.142.321.45 %26,556,86017:35:02
GSGoldman Sachs504.8050.000.0020.234.17 %2,938,94317:34:56
HDHome Depot390.340.000.006.331.65 %3,478,56917:29:16
IBMInternational Business M...213.690.000.00-1.25-0.58 %5,278,95217:01:49
INTCIntel21.1521.1521.160.381.83 %99,050,13017:33:58
IWMiShares Russell 2000224.000.000.004.552.07 %34,788,46917:31:51
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,35117:29:00
JPMJP Morgan Chase210.290.000.002.761.33 %11,693,42817:25:39
KOCoca Cola70.690.000.00-1.06-1.48 %13,624,07917:33:46
MCDMcDonalds293.850.000.001.820.62 %2,270,76117:34:42
METAMeta Platforms558.4095558.40558.5920.463.80 %15,614,25917:34:23
MRKMerck117.280.000.00-1.36-1.15 %9,961,72017:30:55
MSFTMicrosoft438.07438.24438.427.261.69 %21,663,35917:33:49
MUMicron Technology89.2089.1289.211.852.12 %25,154,08217:34:01
NKENike88.150.000.007.258.96 %14,420,91417:35:07
ORCLOracle167.590.000.003.061.86 %10,070,42917:30:31
PYPLPayPal77.476577.3877.484.365.96 %21,642,53717:29:00
QCOMQUALCOMM173.45173.36173.455.153.06 %10,893,37817:24:56
QQQInvesco QQQ Trust Series 1482.80482.80482.8811.362.41 %52,818,24817:35:06
SOXLDirexion Daily Semicondu...34.94090.000.003.8012.21 %123,274,37217:34:20
SPYSPDR S&P 500570.650.000.009.251.65 %72,243,87217:34:31
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.35243.35243.4016.157.11 %102,346,23917:34:31
VVisa285.350.000.00-3.13-1.08 %10,378,45417:33:38
VZVerizon Communications43.870.000.00-0.01-0.02 %23,090,85517:33:25
WBAWalgreens Boots Alliance9.029.009.030.010.11 %14,638,43217:32:46
XOMExxon Mobil115.83350.000.001.251.09 %12,656,24817:30:52