ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.22226.22226.26-1.98-0.87 %54,159,84918:22:25
AMDAdvanced Micro Devices156.405156.40156.500.4550.29 %21,704,50518:21:15
AMZNAmazon.com193.56193.50193.541.961.02 %36,966,17818:19:06
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,44417:32:25
BABoeing156.490.000.003.202.09 %13,015,46018:22:32
BABAAlibaba90.060.000.001.772.00 %19,730,15318:22:02
BACBank of America39.8690.000.00-0.401-1.00 %31,707,00118:20:55
COINCoinbase Global169.32169.38169.50-0.77-0.45 %4,927,43418:21:54
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,11418:21:50
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,40518:06:44
DOWDow51.99950.000.000.28950.56 %5,029,61618:11:45
GOOGLAlphabet161.81161.76161.85-1.78-1.09 %24,113,03618:21:54
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,71117:57:12
HDHome Depot391.210.000.001.350.35 %2,502,26518:09:00
IBMInternational Business M...220.450.000.002.751.26 %4,073,32318:22:15
INTCIntel22.489922.4822.490.64992.98 %184,079,75618:22:22
IWMiShares Russell 2000220.620.000.00-0.95-0.43 %20,142,32818:22:08
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,88017:37:37
JPMJP Morgan Chase211.430.000.000.340.16 %7,222,94318:08:55
KOCoca Cola71.710.000.000.070.10 %11,603,79017:44:55
MCDMcDonalds299.000.000.002.170.73 %2,312,18918:20:23
METAMeta Platforms564.00563.75564.002.650.47 %12,813,34318:18:41
MRKMerck115.620.000.00-1.55-1.32 %6,657,08118:13:12
MSFTMicrosoft432.50432.45432.55-2.77-0.64 %15,119,01118:20:09
MUMicron Technology94.0193.9793.993.113.42 %23,350,45018:22:19
NKENike86.150.000.00-0.37-0.43 %17,705,78518:21:52
ORCLOracle165.890.000.00-2.11-1.26 %7,931,87318:05:42
PYPLPayPal77.7277.6677.810.961.25 %12,831,21518:11:33
QCOMQUALCOMM165.88165.84165.87-3.04-1.80 %9,804,91518:21:13
QQQInvesco QQQ Trust Series 1482.4499482.42482.460.00990.00 %25,429,96918:22:35
SOXLDirexion Daily Semicondu...33.730.000.000.180.54 %59,565,66418:19:23
SPYSPDR S&P 500569.150.000.000.900.16 %43,278,03018:22:35
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.34249.32249.3611.094.65 %86,750,70718:22:20
VVisa288.6060.000.003.841.35 %6,482,65718:21:44
VZVerizon Communications44.2640.000.00-0.066-0.15 %18,079,79418:20:34
WBAWalgreens Boots Alliance8.5658.568.57-0.145-1.66 %15,875,17818:21:38
XOMExxon Mobil117.300.000.002.031.76 %16,064,62218:22:30