News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.30 | 226.30 | 226.32 | -1.07 | -0.47 % | 8,849,893 | 10:35:28 |
| AMD | Advanced Micro Devices | 160.11 | 160.09 | 160.12 | 1.79 | 1.13 % | 8,989,032 | 10:35:35 |
| AMZN | Amazon.com | 193.205 | 193.21 | 193.24 | -0.755 | -0.39 % | 5,715,445 | 10:35:35 |
| AXP | American Express | 266.43 | 0.00 | 0.00 | 0.22 | 0.08 % | 238,866 | 10:35:32 |
| BA | Boeing | 155.44 | 0.00 | 0.00 | -0.37 | -0.24 % | 1,987,480 | 10:35:35 |
| BABA | Alibaba | 95.97 | 0.00 | 0.00 | -1.22 | -1.26 % | 8,741,333 | 10:35:35 |
| BAC | Bank of America | 38.9999 | 0.00 | 0.00 | -0.4501 | -1.14 % | 4,022,072 | 10:35:35 |
| COIN | Coinbase Global | 170.795 | 170.66 | 170.81 | -0.885 | -0.52 % | 1,513,835 | 10:35:35 |
| CRM | Salesforce | 274.69 | 0.00 | 0.00 | 4.25 | 1.57 % | 1,947,486 | 10:35:35 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,458,139 | 10:35:35 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | -0.18 | -0.34 % | 611,187 | 10:35:35 |
| GOOGL | Alphabet | 162.68 | 162.68 | 162.69 | 0.39 | 0.24 % | 3,882,794 | 10:35:35 |
| GS | Goldman Sachs | 495.865 | 0.00 | 0.00 | -2.16 | -0.43 % | 371,945 | 10:35:35 |
| HD | Home Depot | 397.445 | 0.00 | 0.00 | -3.22 | -0.80 % | 552,206 | 10:35:30 |
| IBM | International Business M... | 221.495 | 0.00 | 0.00 | 0.525 | 0.24 % | 382,685 | 10:35:34 |
| INTC | Intel | 23.89 | 23.88 | 23.89 | 1.08 | 4.73 % | 40,777,611 | 10:35:35 |
| IWM | iShares Russell 2000 | 219.40 | 0.00 | 0.00 | -1.73 | -0.78 % | 5,303,629 | 10:35:35 |
| JNJ | Johnson and Johnson | 160.88 | 0.00 | 0.00 | -1.90 | -1.17 % | 770,285 | 10:35:35 |
| JPM | JP Morgan Chase | 209.99 | 0.00 | 0.00 | -1.60 | -0.76 % | 1,209,246 | 10:35:34 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 1,500,401 | 10:35:35 |
| MCD | McDonalds | 300.13 | 0.00 | 0.00 | -0.14 | -0.05 % | 362,036 | 10:35:15 |
| META | Meta Platforms | 571.37 | 571.08 | 571.37 | 8.04 | 1.43 % | 3,250,017 | 10:35:26 |
| MRK | Merck | 115.54 | 0.00 | 0.00 | 0.58 | 0.50 % | 1,889,790 | 10:35:32 |
| MSFT | Microsoft | 430.965 | 430.92 | 431.00 | 1.80 | 0.42 % | 3,083,709 | 10:35:29 |
| MU | Micron Technology | 95.7059 | 95.72 | 95.73 | 1.71 | 1.81 % | 9,445,481 | 10:35:35 |
| NKE | Nike | 87.78 | 0.00 | 0.00 | 0.32003 | 0.37 % | 1,742,490 | 10:35:27 |
| ORCL | Oracle | 168.1092 | 0.00 | 0.00 | 2.31 | 1.39 % | 1,835,230 | 10:35:35 |
| PYPL | PayPal | 78.06 | 78.05 | 78.06 | -0.28 | -0.36 % | 3,168,869 | 10:35:34 |
| QCOM | QUALCOMM | 167.86 | 167.83 | 167.87 | 0.91 | 0.55 % | 1,128,682 | 10:35:34 |
| QQQ | Invesco QQQ Trust Series 1 | 486.96 | 486.97 | 486.99 | 1.59 | 0.33 % | 6,255,097 | 10:35:35 |
| SOXL | Direxion Daily Semicondu... | 36.0587 | 0.00 | 0.00 | 0.98875 | 2.82 % | 26,868,919 | 10:35:35 |
| SPY | SPDR S&P 500 | 571.2057 | 0.00 | 0.00 | -0.0943 | -0.02 % | 7,689,970 | 10:35:35 |
| TRV | The Travelers Companies | 236.77 | 0.00 | 0.00 | -1.21 | -0.51 % | 93,983 | 10:35:35 |
| TSLA | Tesla | 255.2899 | 255.25 | 255.28 | 1.02 | 0.40 % | 24,056,147 | 10:35:26 |
| V | Visa | 270.10 | 0.00 | 0.00 | -2.68 | -0.98 % | 3,239,911 | 10:35:32 |
| VZ | Verizon Communications | 44.586 | 0.00 | 0.00 | -0.074 | -0.17 % | 1,968,254 | 10:35:32 |
| WBA | Walgreens Boots Alliance | 8.365 | 8.36 | 8.37 | -0.165 | -1.93 % | 4,730,614 | 10:35:35 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | -1.77 | -1.51 % | 2,789,338 | 10:35:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
