News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.60 | 169.60 | 169.61 | -0.29 | -0.17 % | 26,244,582 | 14:15:09 |
| AMD | Advanced Micro Devices | 157.305 | 157.29 | 157.31 | 3.55 | 2.31 % | 32,507,728 | 14:15:17 |
| AMZN | Amazon.com | 179.42 | 179.42 | 179.43 | 5.75 | 3.31 % | 27,892,376 | 14:15:08 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,579,598 | 14:15:16 |
| BA | Boeing | 168.07 | 0.00 | 0.00 | 1.26 | 0.76 % | 4,761,831 | 14:15:09 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.52 | 0.69 % | 10,485,127 | 14:15:13 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 14,665,937 | 14:15:16 |
| COIN | Coinbase Global | 233.68 | 233.57 | 233.76 | 10.07 | 4.50 % | 4,182,474 | 14:15:17 |
| CRM | Salesforce | 274.15 | 0.00 | 0.00 | 1.01 | 0.37 % | 1,987,160 | 14:15:17 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -0.50 | -0.44 % | 2,724,036 | 14:15:16 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 3,236,896 | 14:15:16 |
| GOOGL | Alphabet | 170.84 | 170.83 | 170.84 | 14.84 | 9.51 % | 48,336,269 | 14:15:16 |
| GS | Goldman Sachs | 427.315 | 0.00 | 0.00 | 7.27 | 1.73 % | 1,295,330 | 14:15:15 |
| HD | Home Depot | 334.58 | 0.00 | 0.00 | 2.60 | 0.78 % | 1,119,569 | 14:15:17 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | -1.53 | -0.91 % | 5,443,627 | 14:15:13 |
| INTC | Intel | 31.7125 | 31.71 | 31.72 | -3.40 | -9.68 % | 89,819,842 | 14:15:13 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 15,771,688 | 14:15:17 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,856,919 | 14:15:09 |
| JPM | JP Morgan Chase | 194.37 | 0.00 | 0.00 | 1.00 | 0.52 % | 3,165,521 | 14:15:16 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,794,319 | 14:15:14 |
| MCD | McDonalds | 275.255 | 0.00 | 0.00 | -0.345 | -0.13 % | 2,235,867 | 14:15:17 |
| META | Meta Platforms | 439.96 | 439.92 | 439.99 | -1.42 | -0.32 % | 25,462,330 | 14:15:17 |
| MRK | Merck | 131.87 | 0.00 | 0.00 | 1.15 | 0.88 % | 4,120,649 | 14:14:52 |
| MSFT | Microsoft | 408.77 | 408.75 | 408.78 | 9.73 | 2.44 % | 20,606,204 | 14:15:17 |
| MU | Micron Technology | 114.29 | 114.26 | 114.28 | 2.71 | 2.43 % | 13,849,414 | 14:15:17 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 3,487,435 | 14:15:15 |
| ORCL | Oracle | 117.995 | 0.00 | 0.00 | 3.11 | 2.70 % | 5,650,225 | 14:15:16 |
| PYPL | PayPal | 65.8525 | 65.85 | 65.86 | 1.75 | 2.73 % | 6,386,848 | 14:15:16 |
| QCOM | QUALCOMM | 165.85 | 165.83 | 165.86 | 2.55 | 1.56 % | 3,495,958 | 14:15:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.44 | 431.44 | 431.45 | 6.99 | 1.65 % | 29,654,304 | 14:15:17 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | 2.48 | 6.63 % | 48,188,520 | 14:15:17 |
| SPY | SPDR S&P 500 | 509.21 | 0.00 | 0.00 | 5.72 | 1.14 % | 33,510,252 | 14:15:12 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | 0.25 | 0.12 % | 655,851 | 14:15:05 |
| TSLA | Tesla | 168.55 | 168.55 | 168.57 | -1.63 | -0.96 % | 75,973,781 | 14:15:08 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.50 | -0.18 % | 1,812,304 | 14:15:17 |
| VZ | Verizon Communications | 39.7852 | 0.00 | 0.00 | 0.5652 | 1.44 % | 6,929,772 | 14:15:15 |
| WBA | Walgreens Boots Alliance | 17.8125 | 17.81 | 17.82 | 0.2125 | 1.21 % | 3,946,590 | 14:15:17 |
| XOM | Exxon Mobil | 118.59 | 0.00 | 0.00 | -2.74 | -2.26 % | 18,064,999 | 14:15:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
