News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.556 | 169.55 | 169.56 | -0.334 | -0.20 % | 26,825,156 | 14:24:27 |
| AMD | Advanced Micro Devices | 157.5401 | 157.54 | 157.56 | 3.78 | 2.46 % | 33,126,655 | 14:24:27 |
| AMZN | Amazon.com | 179.3525 | 179.34 | 179.35 | 5.68 | 3.27 % | 28,443,259 | 14:24:20 |
| AXP | American Express | 235.9758 | 0.00 | 0.00 | -1.12 | -0.47 % | 1,607,814 | 14:24:27 |
| BA | Boeing | 167.67 | 0.00 | 0.00 | 0.86 | 0.52 % | 4,896,926 | 14:24:27 |
| BABA | Alibaba | 75.6549 | 0.00 | 0.00 | 0.5449 | 0.73 % | 10,631,069 | 14:24:25 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 15,113,538 | 14:24:27 |
| COIN | Coinbase Global | 233.62 | 233.49 | 233.69 | 10.01 | 4.48 % | 4,227,400 | 14:24:26 |
| CRM | Salesforce | 273.95 | 0.00 | 0.00 | 0.81 | 0.30 % | 2,077,064 | 14:24:26 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.59 | -0.52 % | 2,788,874 | 14:24:15 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 3,302,622 | 14:24:27 |
| GOOGL | Alphabet | 170.91 | 170.90 | 170.92 | 14.91 | 9.56 % | 49,343,302 | 14:24:25 |
| GS | Goldman Sachs | 428.035 | 0.00 | 0.00 | 7.99 | 1.90 % | 1,322,999 | 14:24:14 |
| HD | Home Depot | 334.40 | 0.00 | 0.00 | 2.42 | 0.73 % | 1,148,355 | 14:24:26 |
| IBM | International Business M... | 167.4025 | 0.00 | 0.00 | -1.51 | -0.89 % | 5,558,059 | 14:24:15 |
| INTC | Intel | 31.6741 | 31.67 | 31.68 | -3.44 | -9.79 % | 90,815,404 | 14:24:27 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 15,930,173 | 14:24:27 |
| JNJ | Johnson and Johnson | 146.2579 | 0.00 | 0.00 | -0.5621 | -0.38 % | 2,955,540 | 14:24:27 |
| JPM | JP Morgan Chase | 194.45 | 0.00 | 0.00 | 1.08 | 0.56 % | 3,233,920 | 14:24:26 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,964,349 | 14:24:15 |
| MCD | McDonalds | 274.61 | 0.00 | 0.00 | -0.99 | -0.36 % | 2,261,714 | 14:24:23 |
| META | Meta Platforms | 441.49 | 441.40 | 441.60 | 0.11 | 0.02 % | 25,801,566 | 14:24:26 |
| MRK | Merck | 131.565 | 0.00 | 0.00 | 0.845 | 0.65 % | 4,213,507 | 14:24:18 |
| MSFT | Microsoft | 408.29 | 408.31 | 408.35 | 9.25 | 2.32 % | 20,888,310 | 14:24:25 |
| MU | Micron Technology | 114.48 | 114.48 | 114.49 | 2.90 | 2.60 % | 13,978,492 | 14:24:26 |
| NKE | Nike | 94.075 | 0.00 | 0.00 | 0.135 | 0.14 % | 3,590,839 | 14:24:23 |
| ORCL | Oracle | 117.765 | 0.00 | 0.00 | 2.88 | 2.50 % | 5,703,996 | 14:24:23 |
| PYPL | PayPal | 65.84 | 65.84 | 65.85 | 1.74 | 2.71 % | 6,606,280 | 14:24:23 |
| QCOM | QUALCOMM | 165.874 | 165.89 | 165.91 | 2.57 | 1.58 % | 3,541,393 | 14:24:26 |
| QQQ | Invesco QQQ Trust Series 1 | 431.45 | 431.46 | 431.47 | 7.00 | 1.65 % | 30,010,715 | 14:24:26 |
| SOXL | Direxion Daily Semicondu... | 39.935 | 0.00 | 0.00 | 2.53 | 6.75 % | 48,805,361 | 14:24:26 |
| SPY | SPDR S&P 500 | 509.04 | 0.00 | 0.00 | 5.55 | 1.10 % | 34,519,858 | 14:24:26 |
| TRV | The Travelers Companies | 214.22 | 0.00 | 0.00 | 0.23 | 0.11 % | 670,310 | 14:24:16 |
| TSLA | Tesla | 168.23 | 168.22 | 168.24 | -1.95 | -1.15 % | 78,073,861 | 14:24:25 |
| V | Visa | 274.31 | 0.00 | 0.00 | -0.85 | -0.31 % | 1,860,313 | 14:24:26 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 7,064,717 | 14:24:18 |
| WBA | Walgreens Boots Alliance | 17.7599 | 17.75 | 17.76 | 0.1599 | 0.91 % | 4,066,890 | 14:24:27 |
| XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | -2.92 | -2.41 % | 18,379,547 | 14:24:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
