News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.90 | 169.89 | 169.90 | 0.01 | 0.01 % | 22,477,935 | 13:25:13 |
| AMD | Advanced Micro Devices | 158.40 | 158.40 | 158.41 | 4.64 | 3.02 % | 28,711,866 | 13:25:15 |
| AMZN | Amazon.com | 180.0582 | 180.05 | 180.07 | 6.39 | 3.68 % | 24,517,411 | 13:25:16 |
| AXP | American Express | 236.435 | 0.00 | 0.00 | -0.665 | -0.28 % | 1,374,311 | 13:25:05 |
| BA | Boeing | 168.09 | 0.00 | 0.00 | 1.28 | 0.77 % | 4,293,288 | 13:25:10 |
| BABA | Alibaba | 75.405 | 0.00 | 0.00 | 0.295 | 0.39 % | 9,612,123 | 13:25:12 |
| BAC | Bank of America | 38.03 | 0.00 | 0.00 | 0.12 | 0.32 % | 12,409,631 | 13:25:16 |
| COIN | Coinbase Global | 233.19 | 233.08 | 233.19 | 9.58 | 4.28 % | 3,814,767 | 13:25:15 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 1,712,945 | 13:25:10 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,240,181 | 13:25:08 |
| DOW | Dow | 57.355 | 0.00 | 0.00 | 0.915 | 1.62 % | 2,947,773 | 13:25:13 |
| GOOGL | Alphabet | 171.92 | 171.91 | 171.93 | 15.92 | 10.21 % | 44,599,236 | 13:25:16 |
| GS | Goldman Sachs | 427.50 | 0.00 | 0.00 | 7.45 | 1.77 % | 1,137,155 | 13:25:10 |
| HD | Home Depot | 334.37 | 0.00 | 0.00 | 2.39 | 0.72 % | 1,005,063 | 13:25:16 |
| IBM | International Business M... | 167.63 | 0.00 | 0.00 | -1.28 | -0.76 % | 4,867,581 | 13:25:15 |
| INTC | Intel | 31.7701 | 31.77 | 31.78 | -3.34 | -9.51 % | 83,258,645 | 13:25:16 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.27 | 1.16 % | 14,245,277 | 13:25:16 |
| JNJ | Johnson and Johnson | 146.19 | 0.00 | 0.00 | -0.63 | -0.43 % | 2,412,633 | 13:25:16 |
| JPM | JP Morgan Chase | 194.09 | 0.00 | 0.00 | 0.72 | 0.37 % | 2,783,747 | 13:25:16 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,917,331 | 13:25:16 |
| MCD | McDonalds | 274.78 | 0.00 | 0.00 | -0.82 | -0.30 % | 2,038,300 | 13:25:15 |
| META | Meta Platforms | 439.839 | 439.70 | 439.84 | -1.54 | -0.35 % | 22,720,219 | 13:25:18 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.78 | 0.60 % | 3,648,820 | 13:25:12 |
| MSFT | Microsoft | 409.28 | 409.26 | 409.28 | 10.24 | 2.57 % | 19,169,532 | 13:25:18 |
| MU | Micron Technology | 114.455 | 114.44 | 114.47 | 2.88 | 2.58 % | 12,642,125 | 13:25:18 |
| NKE | Nike | 94.43 | 0.00 | 0.00 | 0.49 | 0.52 % | 3,065,701 | 13:25:16 |
| ORCL | Oracle | 118.24 | 0.00 | 0.00 | 3.35 | 2.92 % | 5,251,654 | 13:25:15 |
| PYPL | PayPal | 65.8275 | 65.82 | 65.83 | 1.73 | 2.70 % | 5,345,732 | 13:25:15 |
| QCOM | QUALCOMM | 166.37 | 166.35 | 166.39 | 3.07 | 1.88 % | 3,124,699 | 13:25:16 |
| QQQ | Invesco QQQ Trust Series 1 | 432.36 | 432.35 | 432.36 | 7.91 | 1.86 % | 27,028,763 | 13:25:16 |
| SOXL | Direxion Daily Semicondu... | 40.20 | 0.00 | 0.00 | 2.79 | 7.46 % | 43,630,991 | 13:25:16 |
| SPY | SPDR S&P 500 | 509.71 | 0.00 | 0.00 | 6.22 | 1.24 % | 29,147,986 | 13:25:16 |
| TRV | The Travelers Companies | 213.455 | 0.00 | 0.00 | -0.535 | -0.25 % | 515,740 | 13:24:01 |
| TSLA | Tesla | 171.2699 | 171.23 | 171.27 | 1.09 | 0.64 % | 67,564,862 | 13:25:18 |
| V | Visa | 274.95 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,623,982 | 13:25:16 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 6,019,718 | 13:25:12 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.225 | 1.28 % | 3,580,496 | 13:24:52 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -3.30 | -2.72 % | 16,528,809 | 13:25:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
