News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.23 | 225.22 | 225.24 | -2.14 | -0.94 % | 18,394,124 | 13:35:34 |
| AMD | Advanced Micro Devices | 161.3968 | 161.37 | 161.39 | 3.08 | 1.94 % | 22,712,643 | 13:35:34 |
| AMZN | Amazon.com | 192.7076 | 192.69 | 192.70 | -1.25 | -0.65 % | 12,881,716 | 13:35:34 |
| AXP | American Express | 265.7671 | 0.00 | 0.00 | -0.4429 | -0.17 % | 962,395 | 13:35:33 |
| BA | Boeing | 152.956 | 0.00 | 0.00 | -2.85 | -1.83 % | 5,229,235 | 13:35:34 |
| BABA | Alibaba | 96.01 | 0.00 | 0.00 | -1.18 | -1.21 % | 13,897,689 | 13:35:33 |
| BAC | Bank of America | 39.135 | 0.00 | 0.00 | -0.315 | -0.80 % | 15,355,873 | 13:35:30 |
| COIN | Coinbase Global | 167.67 | 167.68 | 167.86 | -4.01 | -2.34 % | 3,243,121 | 13:35:30 |
| CRM | Salesforce | 273.645 | 0.00 | 0.00 | 3.21 | 1.19 % | 4,822,213 | 13:35:25 |
| DIS | Walt Disney | 93.7901 | 0.00 | 0.00 | 0.1001 | 0.11 % | 4,656,333 | 13:35:34 |
| DOW | Dow | 52.795 | 0.00 | 0.00 | -0.655 | -1.23 % | 1,480,264 | 13:35:34 |
| GOOGL | Alphabet | 161.91 | 161.91 | 161.92 | -0.38 | -0.23 % | 9,854,153 | 13:35:34 |
| GS | Goldman Sachs | 490.73 | 0.00 | 0.00 | -7.29 | -1.46 % | 811,808 | 13:35:28 |
| HD | Home Depot | 396.50 | 0.00 | 0.00 | -4.16 | -1.04 % | 1,425,369 | 13:35:34 |
| IBM | International Business M... | 220.85 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,015,263 | 13:35:30 |
| INTC | Intel | 23.495 | 23.49 | 23.50 | 0.685 | 3.00 % | 77,527,066 | 13:35:34 |
| IWM | iShares Russell 2000 | 217.89 | 0.00 | 0.00 | -3.24 | -1.47 % | 13,147,258 | 13:35:34 |
| JNJ | Johnson and Johnson | 160.80 | 0.00 | 0.00 | -1.98 | -1.22 % | 2,298,980 | 13:35:31 |
| JPM | JP Morgan Chase | 208.915 | 0.00 | 0.00 | -2.68 | -1.26 % | 3,230,662 | 13:35:32 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.14 | 0.20 % | 4,939,207 | 13:35:33 |
| MCD | McDonalds | 299.995 | 0.00 | 0.00 | -0.275 | -0.09 % | 876,189 | 13:35:21 |
| META | Meta Platforms | 569.1786 | 568.90 | 569.18 | 5.85 | 1.04 % | 6,844,538 | 13:35:27 |
| MRK | Merck | 115.37 | 0.00 | 0.00 | 0.41 | 0.36 % | 3,647,910 | 13:35:33 |
| MSFT | Microsoft | 431.97 | 431.94 | 432.02 | 2.80 | 0.65 % | 6,395,795 | 13:35:34 |
| MU | Micron Technology | 94.97 | 94.96 | 94.97 | 0.97 | 1.03 % | 21,810,758 | 13:35:34 |
| NKE | Nike | 87.745 | 0.00 | 0.00 | 0.285 | 0.33 % | 5,505,027 | 13:35:34 |
| ORCL | Oracle | 166.42 | 0.00 | 0.00 | 0.62 | 0.37 % | 3,561,028 | 13:35:34 |
| PYPL | PayPal | 77.80 | 77.80 | 77.81 | -0.54 | -0.69 % | 5,697,229 | 13:35:30 |
| QCOM | QUALCOMM | 166.8216 | 166.84 | 166.89 | -0.12837 | -0.08 % | 2,648,275 | 13:35:32 |
| QQQ | Invesco QQQ Trust Series 1 | 485.13 | 485.08 | 485.11 | -0.24 | -0.05 % | 13,957,224 | 13:35:34 |
| SOXL | Direxion Daily Semicondu... | 35.291 | 0.00 | 0.00 | 0.221 | 0.63 % | 51,183,900 | 13:35:34 |
| SPY | SPDR S&P 500 | 569.2499 | 0.00 | 0.00 | -2.05 | -0.36 % | 19,725,066 | 13:35:31 |
| TRV | The Travelers Companies | 235.845 | 0.00 | 0.00 | -2.14 | -0.90 % | 257,385 | 13:35:12 |
| TSLA | Tesla | 255.62 | 255.58 | 255.64 | 1.35 | 0.53 % | 48,192,651 | 13:35:34 |
| V | Visa | 269.095 | 0.00 | 0.00 | -3.69 | -1.35 % | 7,085,457 | 13:35:18 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,313,449 | 13:35:34 |
| WBA | Walgreens Boots Alliance | 8.3299 | 8.32 | 8.33 | -0.2001 | -2.35 % | 10,917,247 | 13:35:34 |
| XOM | Exxon Mobil | 114.19 | 0.00 | 0.00 | -2.86 | -2.44 % | 6,215,461 | 13:35:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
