News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.615 | 169.60 | 169.61 | -0.275 | -0.16 % | 26,118,899 | 14:13:00 |
| AMD | Advanced Micro Devices | 157.2707 | 157.27 | 157.28 | 3.51 | 2.28 % | 32,361,624 | 14:13:00 |
| AMZN | Amazon.com | 179.59 | 179.58 | 179.59 | 5.92 | 3.41 % | 27,726,699 | 14:13:00 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,541,546 | 14:13:00 |
| BA | Boeing | 168.13 | 0.00 | 0.00 | 1.32 | 0.79 % | 4,730,192 | 14:12:57 |
| BABA | Alibaba | 75.6736 | 0.00 | 0.00 | 0.5636 | 0.75 % | 10,439,973 | 14:12:53 |
| BAC | Bank of America | 37.926 | 0.00 | 0.00 | 0.016 | 0.04 % | 14,496,862 | 14:13:00 |
| COIN | Coinbase Global | 233.6828 | 233.62 | 233.74 | 10.07 | 4.50 % | 4,162,040 | 14:12:56 |
| CRM | Salesforce | 274.48 | 0.00 | 0.00 | 1.34 | 0.49 % | 1,955,426 | 14:12:59 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.54 | -0.48 % | 2,690,833 | 14:13:00 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 3,222,227 | 14:13:00 |
| GOOGL | Alphabet | 171.11 | 171.10 | 171.11 | 15.11 | 9.69 % | 48,043,266 | 14:13:00 |
| GS | Goldman Sachs | 427.62 | 0.00 | 0.00 | 7.57 | 1.80 % | 1,287,302 | 14:12:58 |
| HD | Home Depot | 334.72 | 0.00 | 0.00 | 2.74 | 0.83 % | 1,112,635 | 14:13:00 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | -1.45 | -0.86 % | 5,420,468 | 14:12:49 |
| INTC | Intel | 31.715 | 31.71 | 31.72 | -3.40 | -9.67 % | 89,562,635 | 14:13:00 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 2.23 | 1.13 % | 15,739,174 | 14:12:59 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 2,836,766 | 14:12:59 |
| JPM | JP Morgan Chase | 194.34 | 0.00 | 0.00 | 0.97 | 0.50 % | 3,152,240 | 14:13:00 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 4,761,659 | 14:13:00 |
| MCD | McDonalds | 275.2374 | 0.00 | 0.00 | -0.3626 | -0.13 % | 2,228,582 | 14:12:59 |
| META | Meta Platforms | 440.48 | 440.30 | 440.48 | -0.90 | -0.20 % | 25,158,310 | 14:12:57 |
| MRK | Merck | 131.88 | 0.00 | 0.00 | 1.16 | 0.89 % | 4,102,053 | 14:13:00 |
| MSFT | Microsoft | 409.09 | 409.04 | 409.08 | 10.05 | 2.52 % | 20,547,369 | 14:12:57 |
| MU | Micron Technology | 114.17 | 114.15 | 114.17 | 2.59 | 2.32 % | 13,793,071 | 14:13:00 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 3,471,428 | 14:12:54 |
| ORCL | Oracle | 118.085 | 0.00 | 0.00 | 3.20 | 2.78 % | 5,634,695 | 14:13:00 |
| PYPL | PayPal | 65.885 | 65.88 | 65.89 | 1.79 | 2.78 % | 6,348,228 | 14:13:00 |
| QCOM | QUALCOMM | 165.85 | 165.83 | 165.86 | 2.55 | 1.56 % | 3,476,744 | 14:13:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.58 | 431.54 | 431.55 | 7.13 | 1.68 % | 29,572,041 | 14:13:00 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | 2.47 | 6.60 % | 48,079,963 | 14:13:00 |
| SPY | SPDR S&P 500 | 509.28 | 0.00 | 0.00 | 5.79 | 1.15 % | 33,416,031 | 14:13:00 |
| TRV | The Travelers Companies | 214.21 | 0.00 | 0.00 | 0.22 | 0.10 % | 647,593 | 14:12:58 |
| TSLA | Tesla | 168.8722 | 168.88 | 168.89 | -1.31 | -0.77 % | 75,514,222 | 14:12:57 |
| V | Visa | 274.79 | 0.00 | 0.00 | -0.37 | -0.13 % | 1,804,858 | 14:13:00 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 6,880,158 | 14:12:50 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.21 | 1.19 % | 3,930,592 | 14:12:29 |
| XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | -2.66 | -2.19 % | 17,916,693 | 14:12:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
