News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.69 | 182.56 | 182.73 | -0.05 | -0.03 % | 124,654 | 08:34:14 |
| AMD | Advanced Micro Devices | 153.50 | 153.45 | 153.55 | -0.12 | -0.08 % | 119,793 | 08:34:24 |
| AMZN | Amazon.com | 188.40 | 188.32 | 188.39 | 0.40 | 0.21 % | 74,570 | 08:34:25 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 804 | 08:33:46 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | -0.85 | -0.47 % | 23,422 | 08:33:05 |
| BABA | Alibaba | 79.65 | 0.00 | 0.00 | 1.19 | 1.52 % | 239,172 | 08:34:13 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.09 | 0.24 % | 26,277 | 08:34:19 |
| COIN | Coinbase Global | 210.77 | 210.64 | 210.89 | -0.43 | -0.20 % | 106,760 | 08:34:23 |
| CRM | Salesforce | 273.17 | 0.00 | 0.00 | -5.80 | -2.08 % | 35,916 | 08:34:07 |
| DIS | Walt Disney | 105.52 | 0.00 | 0.00 | 0.08 | 0.08 % | 26,255 | 08:33:48 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,915 | 08:24:05 |
| GOOGL | Alphabet | 169.63 | 169.61 | 169.64 | 0.25 | 0.15 % | 85,503 | 08:34:25 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,296 | 08:34:17 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,197 | 08:34:21 |
| IBM | International Business M... | 167.90 | 0.00 | 0.00 | -2.00 | -1.18 % | 6,144 | 08:34:14 |
| INTC | Intel | 30.08 | 30.04 | 30.06 | 0.08 | 0.27 % | 236,440 | 08:34:22 |
| IWM | iShares Russell 2000 | 204.46 | 0.00 | 0.00 | 0.68 | 0.33 % | 272,012 | 08:34:25 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,779 | 08:32:41 |
| JPM | JP Morgan Chase | 195.50 | 0.00 | 0.00 | -0.15 | -0.08 % | 8,418 | 08:34:03 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 553,822 | 08:33:56 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 40,964 | 08:32:57 |
| META | Meta Platforms | 472.25 | 472.25 | 472.54 | -0.35 | -0.07 % | 48,595 | 08:34:24 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 178,655 | 08:33:56 |
| MSFT | Microsoft | 410.90 | 410.83 | 410.99 | 0.36 | 0.09 % | 37,917 | 08:34:14 |
| MU | Micron Technology | 119.60 | 119.69 | 119.78 | 0.28 | 0.23 % | 38,739 | 08:34:21 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.16 | 0.17 % | 7,730 | 08:32:08 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,227 | 08:33:50 |
| PYPL | PayPal | 63.86 | 63.69 | 63.87 | 0.05 | 0.08 % | 63,092 | 08:34:25 |
| QCOM | QUALCOMM | 182.68 | 182.68 | 182.88 | 2.13 | 1.18 % | 50,957 | 08:32:27 |
| QQQ | Invesco QQQ Trust Series 1 | 440.44 | 440.41 | 440.45 | 0.38 | 0.09 % | 238,520 | 08:34:26 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | 0.39 | 0.97 % | 2,016,226 | 08:34:26 |
| SPY | SPDR S&P 500 | 517.55 | 0.00 | 0.00 | 0.36 | 0.07 % | 432,858 | 08:34:26 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.38 | 175.20 | 175.31 | 0.66 | 0.38 % | 803,318 | 08:34:22 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,120 | 08:33:48 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,907 | 08:33:56 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | 0.02 | 0.12 % | 10,420 | 08:31:27 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 13,302 | 08:33:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
