ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.20226.11226.14-2.00-0.88 %54,166,38718:31:47
AMDAdvanced Micro Devices156.42156.40156.480.470.30 %21,705,58118:30:41
AMZNAmazon.com193.449193.43193.451.850.97 %36,967,14118:30:30
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,45017:32:25
BABoeing156.410.000.003.122.04 %13,016,46018:30:49
BABAAlibaba90.11810.000.001.832.07 %19,730,85818:25:08
BACBank of America39.850.000.00-0.42-1.04 %31,707,28018:24:13
COINCoinbase Global169.18169.38169.50-0.91-0.54 %4,927,75618:28:53
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,13618:23:35
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,50118:06:44
DOWDow51.99950.000.000.28950.56 %5,029,61918:11:45
GOOGLAlphabet161.75161.74161.75-1.84-1.12 %24,116,32618:27:41
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,78317:57:12
HDHome Depot391.210.000.001.350.35 %2,502,26518:09:00
IBMInternational Business M...220.450.000.002.751.26 %4,073,39718:32:01
INTCIntel22.4822.4722.480.642.93 %184,092,43418:31:48
IWMiShares Russell 2000220.620.000.00-0.95-0.43 %20,142,57918:32:02
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,88417:37:37
JPMJP Morgan Chase211.430.000.000.340.16 %7,222,94418:08:55
KOCoca Cola71.680.000.000.040.06 %11,605,90418:30:45
MCDMcDonalds299.000.000.002.170.73 %2,312,19018:20:23
METAMeta Platforms563.80563.50563.752.450.44 %12,814,43818:31:48
MRKMerck115.620.000.00-1.55-1.32 %6,657,18718:13:12
MSFTMicrosoft432.45432.41432.60-2.82-0.65 %15,120,47018:32:00
MUMicron Technology93.9193.9694.103.013.31 %23,354,43518:32:01
NKENike86.150.000.00-0.37-0.43 %17,706,03618:28:00
ORCLOracle165.890.000.00-2.11-1.26 %7,932,01818:05:42
PYPLPayPal77.6877.6677.810.921.20 %12,831,83518:29:46
QCOMQUALCOMM165.88165.80165.88-3.04-1.80 %9,805,31318:29:17
QQQInvesco QQQ Trust Series 1482.45482.44482.500.010.00 %25,431,49918:32:00
SOXLDirexion Daily Semicondu...33.7250.000.000.1750.52 %59,599,73818:31:39
SPYSPDR S&P 500569.220.000.000.970.17 %43,280,00418:31:45
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.41249.37249.4511.164.68 %86,770,46018:31:57
VVisa288.6060.000.003.841.35 %6,482,70418:21:44
VZVerizon Communications44.2640.000.00-0.066-0.15 %18,079,80718:29:16
WBAWalgreens Boots Alliance8.578.568.57-0.14-1.61 %15,880,31918:22:52
XOMExxon Mobil117.300.000.002.031.76 %16,064,72618:27:03