News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.90 | 227.98 | -0.97 | -0.42 % | 320,090,885 | 17:27:30 |
| AMD | Advanced Micro Devices | 155.6991 | 155.65 | 155.70 | -1.04 | -0.66 % | 40,201,034 | 17:27:06 |
| AMZN | Amazon.com | 191.09 | 191.09 | 191.17 | 1.22 | 0.64 % | 101,092,966 | 17:27:08 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,844,033 | 16:59:47 |
| BA | Boeing | 153.60 | 0.00 | 0.00 | -0.99 | -0.64 % | 13,895,608 | 17:27:08 |
| BABA | Alibaba | 88.01 | 0.00 | 0.00 | -0.48 | -0.54 % | 12,258,737 | 17:26:21 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 70,699,994 | 17:27:21 |
| COIN | Coinbase Global | 170.15 | 170.02 | 170.10 | 1.91 | 1.14 % | 8,134,264 | 17:26:43 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,425,530 | 17:24:07 |
| DIS | Walt Disney | 93.7455 | 0.00 | 0.00 | 0.2955 | 0.32 % | 19,236,194 | 17:27:18 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,172 | 17:15:02 |
| GOOGL | Alphabet | 163.45 | 163.45 | 163.49 | 1.31 | 0.81 % | 40,854,928 | 17:21:15 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,363,105 | 17:17:27 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,120 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,460 | 17:24:46 |
| INTC | Intel | 21.99 | 21.98 | 21.99 | 0.85 | 4.02 % | 259,682,593 | 17:27:21 |
| IWM | iShares Russell 2000 | 222.02 | 0.00 | 0.00 | -1.95 | -0.87 % | 33,561,158 | 17:27:30 |
| JNJ | Johnson and Johnson | 164.04 | 0.00 | 0.00 | -0.78 | -0.47 % | 11,818,137 | 17:26:59 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,444 | 17:26:59 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,565,613 | 17:26:33 |
| MCD | McDonalds | 297.57 | 0.00 | 0.00 | 3.72 | 1.27 % | 5,810,574 | 17:09:45 |
| META | Meta Platforms | 561.22 | 560.81 | 561.20 | 2.12 | 0.38 % | 21,902,293 | 17:27:14 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,783 | 17:07:38 |
| MSFT | Microsoft | 435.35 | 435.27 | 435.35 | -3.34 | -0.76 % | 55,356,412 | 17:26:59 |
| MU | Micron Technology | 90.90 | 90.87 | 90.90 | 1.65 | 1.85 % | 28,648,615 | 17:26:59 |
| NKE | Nike | 86.33 | 0.00 | 0.00 | 5.35 | 6.61 % | 52,371,702 | 17:26:34 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 12,164,936 | 17:25:13 |
| PYPL | PayPal | 76.41 | 76.55 | 76.83 | -1.16 | -1.50 % | 27,261,998 | 17:26:37 |
| QCOM | QUALCOMM | 169.18 | 169.07 | 169.17 | -4.74 | -2.73 % | 27,531,054 | 17:27:15 |
| QQQ | Invesco QQQ Trust Series 1 | 481.9299 | 481.92 | 481.93 | -1.43 | -0.30 % | 34,973,395 | 17:27:24 |
| SOXL | Direxion Daily Semicondu... | 33.58 | 0.00 | 0.00 | -1.54 | -4.38 % | 108,066,865 | 17:27:17 |
| SPY | SPDR S&P 500 | 567.91 | 0.00 | 0.00 | -3.07 | -0.54 % | 80,260,035 | 17:26:31 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:26:12 |
| TSLA | Tesla | 238.92 | 238.91 | 239.00 | -5.00 | -2.05 % | 99,686,037 | 17:27:32 |
| V | Visa | 283.90 | 0.00 | 0.00 | -1.34 | -0.47 % | 27,802,592 | 17:17:57 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.33 | 0.75 % | 52,639,563 | 17:26:31 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 45,895,643 | 17:27:10 |
| XOM | Exxon Mobil | 115.2201 | 0.00 | 0.00 | -0.7799 | -0.67 % | 36,089,654 | 17:26:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
