News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.3342 | 227.32 | 227.33 | 0.8642 | 0.38 % | 17,112,312 | 13:41:29 |
| AMD | Advanced Micro Devices | 158.67 | 158.67 | 158.69 | 1.92 | 1.22 % | 18,182,688 | 13:41:30 |
| AMZN | Amazon.com | 193.11 | 193.11 | 193.12 | -0.77 | -0.40 % | 19,433,194 | 13:41:30 |
| AXP | American Express | 265.08 | 0.00 | 0.00 | -2.22 | -0.83 % | 1,030,583 | 13:41:34 |
| BA | Boeing | 155.48 | 0.00 | 0.00 | -0.82 | -0.52 % | 4,986,171 | 13:41:26 |
| BABA | Alibaba | 96.28 | 0.00 | 0.00 | 6.19 | 6.87 % | 35,427,650 | 13:41:29 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | -0.44 | -1.10 % | 12,311,610 | 13:41:27 |
| COIN | Coinbase Global | 170.50 | 170.45 | 170.66 | 0.28 | 0.16 % | 4,173,429 | 13:41:20 |
| CRM | Salesforce | 268.13 | 0.00 | 0.00 | 3.92 | 1.48 % | 4,419,300 | 13:41:30 |
| DIS | Walt Disney | 93.455 | 0.00 | 0.00 | 0.485 | 0.52 % | 3,897,757 | 13:41:04 |
| DOW | Dow | 53.235 | 0.00 | 0.00 | 1.20 | 2.30 % | 2,160,682 | 13:41:32 |
| GOOGL | Alphabet | 162.285 | 162.29 | 162.30 | 0.435 | 0.27 % | 9,416,009 | 13:41:32 |
| GS | Goldman Sachs | 497.035 | 0.00 | 0.00 | -0.375 | -0.08 % | 478,441 | 13:41:06 |
| HD | Home Depot | 397.135 | 0.00 | 0.00 | 5.18 | 1.32 % | 1,835,258 | 13:41:25 |
| IBM | International Business M... | 220.375 | 0.00 | 0.00 | -0.125 | -0.06 % | 1,506,073 | 13:41:34 |
| INTC | Intel | 22.99 | 22.99 | 22.99 | 0.43 | 1.91 % | 65,586,486 | 13:41:30 |
| IWM | iShares Russell 2000 | 221.25 | 0.00 | 0.00 | 0.49 | 0.22 % | 12,905,363 | 13:41:33 |
| JNJ | Johnson and Johnson | 162.275 | 0.00 | 0.00 | -0.945 | -0.58 % | 2,054,121 | 13:41:32 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -0.70 | -0.33 % | 2,977,036 | 13:41:28 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 6,627,164 | 13:41:31 |
| MCD | McDonalds | 299.88 | 0.00 | 0.00 | 0.82 | 0.27 % | 917,768 | 13:41:33 |
| META | Meta Platforms | 562.56 | 562.40 | 562.56 | -1.85 | -0.33 % | 7,220,835 | 13:41:30 |
| MRK | Merck | 114.97 | 0.00 | 0.00 | -0.66 | -0.57 % | 3,959,946 | 13:41:31 |
| MSFT | Microsoft | 429.1797 | 429.13 | 429.20 | -4.33 | -1.00 % | 7,446,437 | 13:41:30 |
| MU | Micron Technology | 94.45 | 94.45 | 94.46 | 0.88 | 0.94 % | 13,737,385 | 13:41:31 |
| NKE | Nike | 87.22 | 0.00 | 0.00 | 1.02 | 1.18 % | 8,690,704 | 13:41:28 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,967,681 | 13:41:34 |
| PYPL | PayPal | 78.50 | 78.50 | 78.51 | 0.83 | 1.07 % | 6,941,247 | 13:41:32 |
| QCOM | QUALCOMM | 167.795 | 167.77 | 167.83 | 1.84 | 1.11 % | 4,746,954 | 13:41:28 |
| QQQ | Invesco QQQ Trust Series 1 | 485.462 | 485.46 | 485.48 | 2.42 | 0.50 % | 17,583,812 | 13:41:30 |
| SOXL | Direxion Daily Semicondu... | 35.375 | 0.00 | 0.00 | 1.46 | 4.29 % | 64,568,834 | 13:41:34 |
| SPY | SPDR S&P 500 | 570.59 | 0.00 | 0.00 | 0.92 | 0.16 % | 21,799,091 | 13:41:30 |
| TRV | The Travelers Companies | 237.6054 | 0.00 | 0.00 | -1.74 | -0.73 % | 277,272 | 13:41:31 |
| TSLA | Tesla | 252.3922 | 252.34 | 252.37 | 2.39 | 0.96 % | 67,080,331 | 13:41:29 |
| V | Visa | 275.80 | 0.00 | 0.00 | -12.83 | -4.45 % | 6,389,163 | 13:41:34 |
| VZ | Verizon Communications | 44.415 | 0.00 | 0.00 | 0.155 | 0.35 % | 6,022,056 | 13:41:25 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 9,069,924 | 13:41:26 |
| XOM | Exxon Mobil | 116.915 | 0.00 | 0.00 | -0.445 | -0.38 % | 3,990,124 | 13:41:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
