News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.71 | 227.71 | 227.80 | -0.49 | -0.21 % | 87,253 | 05:01:32 |
| AMD | Advanced Micro Devices | 155.65 | 155.69 | 155.88 | -0.30 | -0.19 % | 20,906 | 05:00:17 |
| AMZN | Amazon.com | 191.15 | 191.10 | 191.14 | -0.45 | -0.23 % | 31,052 | 05:00:39 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:01:08 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 3,662 | 04:54:41 |
| BABA | Alibaba | 89.01 | 0.00 | 0.00 | 0.72 | 0.82 % | 79,036 | 05:01:35 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,844 | 05:01:18 |
| COIN | Coinbase Global | 172.70 | 172.89 | 173.28 | 2.61 | 1.53 % | 31,822 | 05:01:23 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,318 | 05:00:08 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,327 | 04:59:58 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:59:48 |
| GOOGL | Alphabet | 164.01 | 164.01 | 164.19 | 0.42 | 0.26 % | 30,670 | 05:01:29 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 04:55:37 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:01:25 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 744 | 05:01:23 |
| INTC | Intel | 22.29 | 22.27 | 22.29 | 0.45 | 2.06 % | 1,106,792 | 05:01:37 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | 0.47 | 0.21 % | 24,473 | 05:01:45 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 05:01:03 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,156 | 05:01:12 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,614 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,925 | 05:01:25 |
| META | Meta Platforms | 566.00 | 565.46 | 566.24 | 4.65 | 0.83 % | 22,685 | 05:01:18 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 04:57:24 |
| MSFT | Microsoft | 436.00 | 436.06 | 436.50 | 0.73 | 0.17 % | 13,076 | 05:01:29 |
| MU | Micron Technology | 91.40 | 91.40 | 91.50 | 0.50 | 0.55 % | 54,197 | 04:59:42 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 5,975 | 04:59:56 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,745 | 05:01:23 |
| PYPL | PayPal | 76.80 | 76.78 | 76.86 | 0.04 | 0.05 % | 11,619 | 05:01:44 |
| QCOM | QUALCOMM | 168.50 | 168.58 | 168.76 | -0.42 | -0.25 % | 11,464 | 04:58:04 |
| QQQ | Invesco QQQ Trust Series 1 | 482.26 | 482.25 | 482.33 | -0.18 | -0.04 % | 122,911 | 05:01:41 |
| SOXL | Direxion Daily Semicondu... | 33.48 | 0.00 | 0.00 | -0.07 | -0.21 % | 967,531 | 05:01:45 |
| SPY | SPDR S&P 500 | 568.48 | 0.00 | 0.00 | 0.23 | 0.04 % | 127,042 | 05:01:41 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.69 | 240.60 | 240.69 | 2.44 | 1.02 % | 177,641 | 05:01:16 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 05:01:37 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 05:01:06 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 636 | 04:38:48 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,589 | 05:00:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
