News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.645 | 181.64 | 181.65 | -0.065 | -0.04 % | 38,913,745 | 12:02:01 |
| AMD | Advanced Micro Devices | 156.51 | 156.51 | 156.52 | 0.73 | 0.47 % | 19,229,163 | 12:02:05 |
| AMZN | Amazon.com | 189.33 | 189.33 | 189.34 | 0.63 | 0.33 % | 14,726,353 | 12:02:05 |
| AXP | American Express | 234.965 | 0.00 | 0.00 | 0.635 | 0.27 % | 750,781 | 12:01:49 |
| BA | Boeing | 176.68 | 0.00 | 0.00 | -1.67 | -0.94 % | 2,379,245 | 12:02:04 |
| BABA | Alibaba | 79.3847 | 0.00 | 0.00 | -2.17 | -2.66 % | 8,768,313 | 12:02:04 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 12,372,026 | 12:02:00 |
| COIN | Coinbase Global | 221.35 | 221.40 | 221.57 | -5.58 | -2.46 % | 3,624,094 | 12:01:58 |
| CRM | Salesforce | 278.04 | 0.00 | 0.00 | 2.41 | 0.87 % | 1,249,055 | 12:02:05 |
| DIS | Walt Disney | 104.3421 | 0.00 | 0.00 | -12.13 | -10.41 % | 34,177,819 | 12:02:05 |
| DOW | Dow | 57.4764 | 0.00 | 0.00 | 0.1364 | 0.24 % | 1,092,033 | 12:02:05 |
| GOOGL | Alphabet | 171.0397 | 171.02 | 171.04 | 2.94 | 1.75 % | 12,331,511 | 12:02:05 |
| GS | Goldman Sachs | 444.85 | 0.00 | 0.00 | 1.18 | 0.27 % | 662,815 | 12:02:05 |
| HD | Home Depot | 341.31 | 0.00 | 0.00 | -0.98 | -0.29 % | 930,443 | 12:02:04 |
| IBM | International Business M... | 168.19 | 0.00 | 0.00 | -0.42 | -0.25 % | 932,277 | 12:02:04 |
| INTC | Intel | 31.1979 | 31.19 | 31.20 | 0.2279 | 0.74 % | 15,926,756 | 12:02:02 |
| IWM | iShares Russell 2000 | 205.99 | 0.00 | 0.00 | 1.48 | 0.72 % | 8,886,400 | 12:02:07 |
| JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | 0.49 | 0.33 % | 1,611,565 | 12:02:01 |
| JPM | JP Morgan Chase | 192.2298 | 0.00 | 0.00 | 0.2298 | 0.12 % | 3,124,655 | 12:01:59 |
| KO | Coca Cola | 62.2901 | 0.00 | 0.00 | -0.0599 | -0.10 % | 3,197,598 | 12:02:04 |
| MCD | McDonalds | 268.24 | 0.00 | 0.00 | -1.06 | -0.39 % | 831,187 | 12:02:01 |
| META | Meta Platforms | 471.00 | 471.00 | 471.08 | 5.32 | 1.14 % | 5,975,943 | 12:02:01 |
| MRK | Merck | 128.835 | 0.00 | 0.00 | 1.27 | 0.99 % | 2,006,196 | 12:01:59 |
| MSFT | Microsoft | 412.815 | 412.78 | 412.85 | -0.725 | -0.18 % | 5,886,418 | 12:02:01 |
| MU | Micron Technology | 120.64 | 120.63 | 120.65 | 0.51 | 0.42 % | 5,788,697 | 12:02:04 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | 0.23 | 0.25 % | 3,016,111 | 12:02:00 |
| ORCL | Oracle | 118.505 | 0.00 | 0.00 | 0.165 | 0.14 % | 2,060,485 | 12:02:07 |
| PYPL | PayPal | 66.435 | 66.43 | 66.44 | 0.825 | 1.26 % | 3,762,618 | 12:01:58 |
| QCOM | QUALCOMM | 183.62 | 183.60 | 183.64 | 1.77 | 0.97 % | 1,894,428 | 12:02:07 |
| QQQ | Invesco QQQ Trust Series 1 | 441.68 | 441.68 | 441.69 | 1.43 | 0.32 % | 13,091,607 | 12:02:07 |
| SOXL | Direxion Daily Semicondu... | 41.72 | 0.00 | 0.00 | 0.42 | 1.02 % | 25,329,418 | 12:02:07 |
| SPY | SPDR S&P 500 | 518.04 | 0.00 | 0.00 | 1.47 | 0.28 % | 15,336,746 | 12:02:01 |
| TRV | The Travelers Companies | 216.87 | 0.00 | 0.00 | 0.96 | 0.44 % | 131,059 | 12:02:01 |
| TSLA | Tesla | 179.3436 | 179.33 | 179.35 | -5.42 | -2.93 % | 39,276,094 | 12:02:01 |
| V | Visa | 275.525 | 0.00 | 0.00 | 2.86 | 1.05 % | 1,769,089 | 12:02:07 |
| VZ | Verizon Communications | 39.1301 | 0.00 | 0.00 | -0.1999 | -0.51 % | 3,810,584 | 12:02:05 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.42 | 0.15 | 0.87 % | 3,166,160 | 12:01:57 |
| XOM | Exxon Mobil | 116.485 | 0.00 | 0.00 | -0.265 | -0.23 % | 7,147,420 | 12:02:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
