News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.32 | 226.33 | 226.33 | -1.05 | -0.46 % | 10,692,203 | 11:00:21 |
| AMD | Advanced Micro Devices | 160.1518 | 160.15 | 160.16 | 1.83 | 1.16 % | 10,606,673 | 11:00:20 |
| AMZN | Amazon.com | 193.24 | 193.24 | 193.25 | -0.72 | -0.37 % | 6,862,805 | 11:00:15 |
| AXP | American Express | 266.455 | 0.00 | 0.00 | 0.245 | 0.09 % | 315,670 | 11:00:21 |
| BA | Boeing | 155.42 | 0.00 | 0.00 | -0.39 | -0.25 % | 2,252,007 | 11:00:21 |
| BABA | Alibaba | 95.705 | 0.00 | 0.00 | -1.49 | -1.53 % | 9,921,985 | 11:00:20 |
| BAC | Bank of America | 39.095 | 0.00 | 0.00 | -0.355 | -0.90 % | 5,039,811 | 11:00:21 |
| COIN | Coinbase Global | 171.3172 | 171.22 | 171.49 | -0.3628 | -0.21 % | 1,712,308 | 11:00:17 |
| CRM | Salesforce | 276.43 | 0.00 | 0.00 | 5.99 | 2.21 % | 2,758,669 | 11:00:21 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,801,238 | 11:00:11 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.26 | -0.49 % | 696,259 | 11:00:21 |
| GOOGL | Alphabet | 162.415 | 162.41 | 162.42 | 0.125 | 0.08 % | 4,674,622 | 11:00:20 |
| GS | Goldman Sachs | 496.71 | 0.00 | 0.00 | -1.31 | -0.26 % | 447,422 | 11:00:00 |
| HD | Home Depot | 397.49 | 0.00 | 0.00 | -3.17 | -0.79 % | 687,080 | 11:00:20 |
| IBM | International Business M... | 221.47 | 0.00 | 0.00 | 0.50 | 0.23 % | 511,565 | 11:00:21 |
| INTC | Intel | 23.885 | 23.88 | 23.89 | 1.08 | 4.71 % | 49,273,565 | 11:00:21 |
| IWM | iShares Russell 2000 | 219.775 | 0.00 | 0.00 | -1.36 | -0.61 % | 6,054,035 | 11:00:21 |
| JNJ | Johnson and Johnson | 160.73 | 0.00 | 0.00 | -2.05 | -1.26 % | 1,203,226 | 11:00:21 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | -1.53 | -0.72 % | 1,498,097 | 11:00:21 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 1,900,759 | 11:00:20 |
| MCD | McDonalds | 300.58 | 0.00 | 0.00 | 0.31 | 0.10 % | 437,177 | 11:00:15 |
| META | Meta Platforms | 569.195 | 569.11 | 569.25 | 5.87 | 1.04 % | 3,791,641 | 11:00:20 |
| MRK | Merck | 115.44 | 0.00 | 0.00 | 0.48 | 0.42 % | 2,118,671 | 11:00:20 |
| MSFT | Microsoft | 431.28 | 431.27 | 431.31 | 2.11 | 0.49 % | 3,852,340 | 11:00:20 |
| MU | Micron Technology | 95.7021 | 95.70 | 95.71 | 1.70 | 1.81 % | 11,436,041 | 11:00:21 |
| NKE | Nike | 87.345 | 0.00 | 0.00 | -0.115 | -0.13 % | 2,372,072 | 11:00:07 |
| ORCL | Oracle | 168.48 | 0.00 | 0.00 | 2.68 | 1.62 % | 2,247,509 | 11:00:13 |
| PYPL | PayPal | 78.14 | 78.14 | 78.15 | -0.20 | -0.26 % | 3,609,313 | 11:00:19 |
| QCOM | QUALCOMM | 167.43 | 167.43 | 167.50 | 0.48 | 0.29 % | 1,442,733 | 11:00:20 |
| QQQ | Invesco QQQ Trust Series 1 | 486.618 | 486.61 | 486.63 | 1.25 | 0.26 % | 7,226,258 | 11:00:21 |
| SOXL | Direxion Daily Semicondu... | 35.9251 | 0.00 | 0.00 | 0.8551 | 2.44 % | 31,446,224 | 11:00:21 |
| SPY | SPDR S&P 500 | 571.21 | 0.00 | 0.00 | -0.09 | -0.02 % | 9,425,037 | 11:00:15 |
| TRV | The Travelers Companies | 237.23 | 0.00 | 0.00 | -0.75 | -0.32 % | 135,295 | 11:00:01 |
| TSLA | Tesla | 254.7299 | 254.66 | 254.70 | 0.4599 | 0.18 % | 29,119,296 | 11:00:17 |
| V | Visa | 269.10 | 0.00 | 0.00 | -3.68 | -1.35 % | 3,924,678 | 11:00:13 |
| VZ | Verizon Communications | 44.52 | 0.00 | 0.00 | -0.14 | -0.31 % | 2,565,584 | 11:00:21 |
| WBA | Walgreens Boots Alliance | 8.3322 | 8.33 | 8.34 | -0.1978 | -2.32 % | 6,259,840 | 11:00:21 |
| XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | -1.60 | -1.37 % | 3,264,777 | 11:00:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
