News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.82 | 225.86 | 225.96 | -1.55 | -0.68 % | 42,288,893 | 19:17:49 |
| AMD | Advanced Micro Devices | 163.555 | 163.55 | 163.65 | 5.24 | 3.31 % | 35,185,979 | 19:19:04 |
| AMZN | Amazon.com | 192.345 | 192.25 | 192.33 | -1.62 | -0.83 % | 26,321,878 | 19:15:48 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,282 | 19:07:17 |
| BA | Boeing | 152.8565 | 0.00 | 0.00 | -2.95 | -1.90 % | 9,570,407 | 19:19:17 |
| BABA | Alibaba | 95.25 | 0.00 | 0.00 | -1.94 | -2.00 % | 18,812,422 | 19:19:10 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.14 | -0.35 % | 28,863,788 | 19:17:33 |
| COIN | Coinbase Global | 168.10 | 168.06 | 168.10 | -3.58 | -2.09 % | 5,348,168 | 19:19:11 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,135 | 18:40:43 |
| DIS | Walt Disney | 93.9599 | 0.00 | 0.00 | 0.2699 | 0.29 % | 8,404,889 | 19:14:19 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,314 | 18:09:45 |
| GOOGL | Alphabet | 161.50 | 161.50 | 161.54 | -0.79 | -0.49 % | 18,921,436 | 19:18:08 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,756 | 19:00:38 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,370 | 19:13:10 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,444 | 19:09:48 |
| INTC | Intel | 23.89 | 23.89 | 23.90 | 1.08 | 4.73 % | 116,795,316 | 19:19:14 |
| IWM | iShares Russell 2000 | 217.861 | 0.00 | 0.00 | -3.27 | -1.48 % | 22,530,778 | 19:19:00 |
| JNJ | Johnson and Johnson | 160.5995 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,417,984 | 18:51:36 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,155 | 19:16:52 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | 0.07 | 0.10 % | 13,028,444 | 19:15:22 |
| MCD | McDonalds | 300.94 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,981,223 | 19:17:20 |
| META | Meta Platforms | 568.60 | 568.55 | 568.80 | 5.27 | 0.94 % | 16,532,372 | 19:18:10 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,303 | 19:19:05 |
| MSFT | Microsoft | 431.12 | 431.20 | 431.62 | 1.95 | 0.45 % | 13,388,751 | 19:19:04 |
| MU | Micron Technology | 109.6325 | 109.63 | 109.68 | 15.63 | 16.63 % | 54,219,294 | 19:19:19 |
| NKE | Nike | 88.06 | 0.00 | 0.00 | 0.60 | 0.69 % | 12,391,947 | 19:17:01 |
| ORCL | Oracle | 166.1517 | 0.00 | 0.00 | 0.3517 | 0.21 % | 7,136,902 | 19:16:55 |
| PYPL | PayPal | 77.36 | 77.30 | 77.40 | -0.98 | -1.25 % | 13,817,532 | 19:17:28 |
| QCOM | QUALCOMM | 169.81 | 169.69 | 169.98 | 2.86 | 1.71 % | 5,089,909 | 19:14:45 |
| QQQ | Invesco QQQ Trust Series 1 | 487.26 | 487.20 | 487.23 | 1.89 | 0.39 % | 26,486,183 | 19:19:07 |
| SOXL | Direxion Daily Semicondu... | 37.70 | 0.00 | 0.00 | 2.63 | 7.50 % | 73,034,107 | 19:19:14 |
| SPY | SPDR S&P 500 | 570.44 | 0.00 | 0.00 | -0.86 | -0.15 % | 37,418,317 | 19:19:02 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:41:44 |
| TSLA | Tesla | 256.47 | 256.48 | 256.50 | 2.20 | 0.87 % | 64,952,693 | 19:19:11 |
| V | Visa | 269.80 | 0.00 | 0.00 | -2.98 | -1.09 % | 11,671,356 | 19:10:32 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,988,145 | 18:36:57 |
| WBA | Walgreens Boots Alliance | 8.27 | 8.26 | 8.27 | -0.26 | -3.05 % | 22,601,990 | 19:13:00 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,814,089 | 18:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
