News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.91 | 225.90 | 225.91 | -1.46 | -0.64 % | 15,622,720 | 12:38:02 |
| AMD | Advanced Micro Devices | 162.10 | 162.09 | 162.10 | 3.78 | 2.39 % | 19,826,985 | 12:38:10 |
| AMZN | Amazon.com | 192.72 | 192.71 | 192.73 | -1.24 | -0.64 % | 10,962,743 | 12:38:06 |
| AXP | American Express | 265.6889 | 0.00 | 0.00 | -0.5211 | -0.20 % | 602,692 | 12:38:01 |
| BA | Boeing | 153.41 | 0.00 | 0.00 | -2.40 | -1.54 % | 4,241,475 | 12:38:02 |
| BABA | Alibaba | 95.87 | 0.00 | 0.00 | -1.32 | -1.36 % | 12,490,388 | 12:38:08 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.215 | -0.54 % | 13,872,108 | 12:38:08 |
| COIN | Coinbase Global | 169.76 | 169.68 | 169.80 | -1.92 | -1.12 % | 2,611,999 | 12:38:01 |
| CRM | Salesforce | 274.605 | 0.00 | 0.00 | 4.17 | 1.54 % | 4,339,601 | 12:38:06 |
| DIS | Walt Disney | 94.01 | 0.00 | 0.00 | 0.32 | 0.34 % | 3,041,098 | 12:38:05 |
| DOW | Dow | 52.95 | 0.00 | 0.00 | -0.50 | -0.94 % | 1,109,712 | 12:38:04 |
| GOOGL | Alphabet | 161.68 | 161.68 | 161.69 | -0.61 | -0.38 % | 8,066,443 | 12:38:06 |
| GS | Goldman Sachs | 492.5901 | 0.00 | 0.00 | -5.43 | -1.09 % | 698,272 | 12:38:01 |
| HD | Home Depot | 396.96 | 0.00 | 0.00 | -3.70 | -0.92 % | 1,243,725 | 12:37:44 |
| IBM | International Business M... | 221.17 | 0.00 | 0.00 | 0.20 | 0.09 % | 846,497 | 12:37:59 |
| INTC | Intel | 23.588 | 23.58 | 23.59 | 0.778 | 3.41 % | 70,210,418 | 12:38:10 |
| IWM | iShares Russell 2000 | 218.79 | 0.00 | 0.00 | -2.34 | -1.06 % | 9,689,709 | 12:38:09 |
| JNJ | Johnson and Johnson | 160.96 | 0.00 | 0.00 | -1.82 | -1.12 % | 1,981,937 | 12:38:09 |
| JPM | JP Morgan Chase | 209.51 | 0.00 | 0.00 | -2.08 | -0.98 % | 2,690,449 | 12:38:01 |
| KO | Coca Cola | 71.555 | 0.00 | 0.00 | 0.225 | 0.32 % | 4,301,186 | 12:38:05 |
| MCD | McDonalds | 300.49 | 0.00 | 0.00 | 0.22 | 0.07 % | 736,093 | 12:37:38 |
| META | Meta Platforms | 569.89 | 569.89 | 570.13 | 6.56 | 1.16 % | 5,655,122 | 12:38:02 |
| MRK | Merck | 115.56 | 0.00 | 0.00 | 0.60 | 0.52 % | 3,089,583 | 12:38:10 |
| MSFT | Microsoft | 432.06 | 432.06 | 432.13 | 2.89 | 0.67 % | 5,664,584 | 12:38:03 |
| MU | Micron Technology | 95.265 | 95.26 | 95.27 | 1.27 | 1.35 % | 17,946,922 | 12:38:09 |
| NKE | Nike | 87.70 | 0.00 | 0.00 | 0.24 | 0.27 % | 4,782,069 | 12:38:05 |
| ORCL | Oracle | 166.665 | 0.00 | 0.00 | 0.865 | 0.52 % | 3,068,373 | 12:38:10 |
| PYPL | PayPal | 77.878 | 77.87 | 77.88 | -0.462 | -0.59 % | 4,883,115 | 12:38:10 |
| QCOM | QUALCOMM | 167.485 | 167.45 | 167.52 | 0.535 | 0.32 % | 2,293,176 | 12:38:07 |
| QQQ | Invesco QQQ Trust Series 1 | 486.36 | 486.32 | 486.35 | 0.99 | 0.20 % | 11,799,985 | 12:38:04 |
| SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | 0.69 | 1.97 % | 44,744,281 | 12:38:10 |
| SPY | SPDR S&P 500 | 570.52 | 0.00 | 0.00 | -0.78 | -0.14 % | 15,295,828 | 12:38:10 |
| TRV | The Travelers Companies | 236.98 | 0.00 | 0.00 | -1.00 | -0.42 % | 212,561 | 12:38:10 |
| TSLA | Tesla | 254.885 | 254.87 | 254.90 | 0.615 | 0.24 % | 42,488,501 | 12:38:10 |
| V | Visa | 269.22 | 0.00 | 0.00 | -3.56 | -1.31 % | 6,350,235 | 12:38:01 |
| VZ | Verizon Communications | 44.6846 | 0.00 | 0.00 | 0.0246 | 0.06 % | 4,564,878 | 12:38:09 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 9,228,964 | 12:38:07 |
| XOM | Exxon Mobil | 114.39 | 0.00 | 0.00 | -2.66 | -2.27 % | 4,985,056 | 12:38:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
