ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.70224.69224.704.011.82 %433,09908:03:48
AMDAdvanced Micro Devices153.62153.61153.755.333.59 %646,02808:03:41
AMZNAmazon.com190.115190.11190.153.691.98 %361,01508:03:48
AXPAmerican Express266.38250.000.004.201.60 %2,71208:00:07
BABoeing156.920.000.001.811.17 %78,67408:02:18
BABAAlibaba87.920.000.003.504.15 %481,27908:03:29
BACBank of America40.260.000.000.641.62 %165,31408:03:28
COINCoinbase Global169.60169.31169.756.964.28 %270,56008:03:46
CRMSalesforce257.020.000.004.591.82 %17,66208:03:38
DISWalt Disney94.630.000.001.051.12 %520,88608:03:14
DOWDow52.440.000.000.801.55 %3,22307:57:34
GOOGLAlphabet163.25163.26163.303.442.15 %218,99708:03:36
GSGoldman Sachs492.500.000.007.921.63 %2,04508:00:21
HDHome Depot391.6460.000.007.641.99 %10,91908:03:18
IBMInternational Business M...217.000.000.002.060.96 %13,68508:03:41
INTCIntel21.1621.1521.160.391.88 %1,650,06208:03:53
IWMiShares Russell 2000225.190.000.005.742.62 %813,91108:03:51
JNJJohnson and Johnson166.150.000.000.000.00 %3,06608:03:49
JPMJP Morgan Chase210.000.000.002.471.19 %42,89008:03:08
KOCoca Cola71.850.000.000.100.14 %16,64808:01:05
MCDMcDonalds293.400.000.001.370.47 %2,34108:03:10
METAMeta Platforms551.80551.80551.9913.852.57 %214,19908:03:45
MRKMerck119.140.000.000.500.42 %1,56308:02:55
MSFTMicrosoft438.17438.16438.297.361.71 %152,46508:03:50
MUMicron Technology89.5589.5089.552.202.52 %355,64608:03:53
NKENike82.050.000.001.151.42 %35,20708:03:42
ORCLOracle167.000.000.002.471.50 %90,23608:03:53
PYPLPayPal74.714374.8074.881.592.18 %87,34708:03:49
QCOMQUALCOMM173.65173.33173.655.353.18 %61,04808:00:25
QQQInvesco QQQ Trust Series 1481.50481.50481.5710.062.13 %815,04508:03:53
SOXLDirexion Daily Semicondu...34.280.000.003.1410.08 %7,512,94308:03:53
SPYSPDR S&P 500570.570.000.009.171.63 %890,88608:03:53
TRVThe Travelers Companies240.400.000.000.650.27 %1,44207:31:57
TSLATesla233.8975233.85233.906.702.95 %1,285,51008:03:49
VVisa287.7590.000.00-0.721-0.25 %16,36308:02:38
VZVerizon Communications43.920.000.000.040.09 %46,21708:03:43
WBAWalgreens Boots Alliance9.189.179.180.171.89 %112,36908:00:41
XOMExxon Mobil116.060.000.001.481.29 %17,89008:03:47