News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9601 | 169.96 | 169.97 | 0.0701 | 0.04 % | 22,562,741 | 13:26:49 |
| AMD | Advanced Micro Devices | 158.45 | 158.45 | 158.47 | 4.69 | 3.05 % | 28,856,699 | 13:26:49 |
| AMZN | Amazon.com | 180.01 | 180.00 | 180.01 | 6.34 | 3.65 % | 24,607,722 | 13:26:45 |
| AXP | American Express | 236.50 | 0.00 | 0.00 | -0.60 | -0.25 % | 1,378,799 | 13:26:49 |
| BA | Boeing | 168.1382 | 0.00 | 0.00 | 1.33 | 0.80 % | 4,299,607 | 13:26:46 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.34 | 0.45 % | 9,633,031 | 13:26:46 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.115 | 0.30 % | 12,489,814 | 13:26:48 |
| COIN | Coinbase Global | 232.79 | 232.77 | 232.90 | 9.18 | 4.11 % | 3,843,581 | 13:26:48 |
| CRM | Salesforce | 275.46 | 0.00 | 0.00 | 2.32 | 0.85 % | 1,718,023 | 13:26:49 |
| DIS | Walt Disney | 112.56 | 0.00 | 0.00 | -0.21 | -0.19 % | 2,248,766 | 13:26:49 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.88 | 1.56 % | 2,958,378 | 13:26:48 |
| GOOGL | Alphabet | 172.03 | 172.03 | 172.04 | 16.03 | 10.28 % | 44,712,881 | 13:26:49 |
| GS | Goldman Sachs | 427.42 | 0.00 | 0.00 | 7.37 | 1.75 % | 1,142,827 | 13:26:41 |
| HD | Home Depot | 334.34 | 0.00 | 0.00 | 2.36 | 0.71 % | 1,008,419 | 13:26:45 |
| IBM | International Business M... | 167.70 | 0.00 | 0.00 | -1.21 | -0.72 % | 4,880,372 | 13:26:48 |
| INTC | Intel | 31.78 | 31.77 | 31.78 | -3.33 | -9.48 % | 83,462,042 | 13:26:49 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.27 | 1.16 % | 14,262,587 | 13:26:49 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | -0.59 | -0.40 % | 2,435,827 | 13:26:46 |
| JPM | JP Morgan Chase | 194.09 | 0.00 | 0.00 | 0.72 | 0.37 % | 2,791,951 | 13:26:49 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,931,780 | 13:26:33 |
| MCD | McDonalds | 274.70 | 0.00 | 0.00 | -0.90 | -0.33 % | 2,042,488 | 13:26:40 |
| META | Meta Platforms | 439.48 | 439.34 | 439.50 | -1.90 | -0.43 % | 22,764,884 | 13:26:44 |
| MRK | Merck | 131.48 | 0.00 | 0.00 | 0.76 | 0.58 % | 3,662,036 | 13:26:45 |
| MSFT | Microsoft | 409.37 | 409.35 | 409.40 | 10.33 | 2.59 % | 19,200,510 | 13:26:44 |
| MU | Micron Technology | 114.63 | 114.62 | 114.64 | 3.05 | 2.73 % | 12,720,302 | 13:26:49 |
| NKE | Nike | 94.415 | 0.00 | 0.00 | 0.475 | 0.51 % | 3,073,378 | 13:26:42 |
| ORCL | Oracle | 118.30 | 0.00 | 0.00 | 3.41 | 2.97 % | 5,267,516 | 13:26:49 |
| PYPL | PayPal | 65.802 | 65.80 | 65.81 | 1.70 | 2.66 % | 5,425,755 | 13:26:48 |
| QCOM | QUALCOMM | 166.46 | 166.47 | 166.48 | 3.16 | 1.94 % | 3,142,542 | 13:26:46 |
| QQQ | Invesco QQQ Trust Series 1 | 432.455 | 432.46 | 432.46 | 8.01 | 1.89 % | 27,094,253 | 13:26:49 |
| SOXL | Direxion Daily Semicondu... | 40.26 | 0.00 | 0.00 | 2.85 | 7.62 % | 43,807,988 | 13:26:49 |
| SPY | SPDR S&P 500 | 509.795 | 0.00 | 0.00 | 6.31 | 1.25 % | 29,254,958 | 13:26:49 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | -0.50 | -0.23 % | 518,324 | 13:26:35 |
| TSLA | Tesla | 171.0562 | 171.01 | 171.06 | 0.8762 | 0.51 % | 67,764,713 | 13:26:42 |
| V | Visa | 274.97 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,628,985 | 13:26:47 |
| VZ | Verizon Communications | 39.8065 | 0.00 | 0.00 | 0.5865 | 1.50 % | 6,030,173 | 13:26:47 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.23 | 1.31 % | 3,602,089 | 13:26:47 |
| XOM | Exxon Mobil | 117.965 | 0.00 | 0.00 | -3.37 | -2.77 % | 16,582,463 | 13:26:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
