ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.48228.51228.587.793.53 %66,762,79219:34:47
AMDAdvanced Micro Devices156.88156.80156.908.595.79 %44,476,07719:34:36
AMZNAmazon.com189.43189.40189.553.001.61 %39,529,64219:33:11
AXPAmerican Express268.500.000.006.322.41 %2,973,41017:38:06
BABoeing154.89990.000.00-0.2101-0.14 %9,564,42519:34:27
BABAAlibaba88.090.000.003.674.35 %18,751,62619:33:20
BACBank of America40.750.000.001.132.85 %57,973,59819:33:54
COINCoinbase Global168.74168.50168.756.103.75 %9,294,96919:34:46
CRMSalesforce265.95550.000.0013.535.36 %11,034,53519:24:25
DISWalt Disney93.390.000.00-0.19-0.20 %10,910,10619:33:36
DOWDow52.800.000.001.162.25 %4,746,73519:11:01
GOOGLAlphabet162.15162.15162.192.341.46 %26,580,61319:29:59
GSGoldman Sachs504.000.000.0019.424.01 %3,060,18119:23:43
HDHome Depot390.340.000.006.331.65 %3,753,17219:25:25
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,59118:26:28
INTCIntel21.1721.1621.170.401.93 %99,746,65819:33:16
IWMiShares Russell 2000223.900.000.004.452.03 %34,835,06719:34:43
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,813,78018:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,79919:22:09
KOCoca Cola70.790.000.00-0.96-1.34 %13,633,80919:31:33
MCDMcDonalds293.570.000.001.540.53 %2,271,25819:18:16
METAMeta Platforms558.20558.10558.2520.253.76 %15,637,02819:34:08
MRKMerck117.060.000.00-1.58-1.33 %9,962,37719:00:00
MSFTMicrosoft438.985438.70438.978.181.90 %21,691,59219:34:44
MUMicron Technology89.2389.2789.441.882.15 %25,194,01819:34:39
NKENike86.94830.000.006.057.48 %14,985,96219:34:33
ORCLOracle167.410.000.002.881.75 %9,646,96319:20:54
PYPLPayPal77.5177.5077.534.396.00 %21,661,41519:34:44
QCOMQUALCOMM173.55173.10173.905.253.12 %10,899,35319:30:51
QQQInvesco QQQ Trust Series 1482.90482.86482.9211.462.43 %52,953,84219:34:44
SOXLDirexion Daily Semicondu...35.160.000.004.0212.91 %119,493,75019:34:47
SPYSPDR S&P 500570.570.000.009.171.63 %70,809,60719:34:45
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.35243.34243.3716.157.11 %102,559,90019:34:45
VVisa285.100.000.00-3.38-1.17 %10,381,81719:33:31
VZVerizon Communications43.880.000.000.000.00 %23,096,96219:33:13
WBAWalgreens Boots Alliance9.0059.009.01-0.005-0.06 %14,685,07219:33:39
XOMExxon Mobil115.860.000.001.281.12 %12,659,81319:26:47