News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.81 | 226.81 | 226.83 | -1.39 | -0.61 % | 27,819,609 | 13:51:56 |
| AMD | Advanced Micro Devices | 156.3941 | 156.39 | 156.40 | 0.4441 | 0.28 % | 13,675,602 | 13:52:02 |
| AMZN | Amazon.com | 192.94 | 192.92 | 192.94 | 1.34 | 0.70 % | 15,586,735 | 13:52:02 |
| AXP | American Express | 269.61 | 0.00 | 0.00 | 0.62 | 0.23 % | 787,592 | 13:51:59 |
| BA | Boeing | 154.365 | 0.00 | 0.00 | 1.08 | 0.70 % | 5,472,025 | 13:52:01 |
| BABA | Alibaba | 90.02 | 0.00 | 0.00 | 1.73 | 1.96 % | 14,643,960 | 13:51:57 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.36 | -0.89 % | 14,594,221 | 13:51:58 |
| COIN | Coinbase Global | 170.26 | 170.16 | 170.29 | 0.17 | 0.10 % | 3,330,802 | 13:51:42 |
| CRM | Salesforce | 264.1095 | 0.00 | 0.00 | -2.69 | -1.01 % | 3,347,382 | 13:51:51 |
| DIS | Walt Disney | 93.10 | 0.00 | 0.00 | -0.65 | -0.69 % | 4,281,420 | 13:52:00 |
| DOW | Dow | 51.91 | 0.00 | 0.00 | 0.20 | 0.39 % | 1,540,834 | 13:51:50 |
| GOOGL | Alphabet | 162.715 | 162.73 | 162.74 | -0.875 | -0.53 % | 11,055,834 | 13:52:02 |
| GS | Goldman Sachs | 497.61 | 0.00 | 0.00 | -0.82 | -0.16 % | 384,919 | 13:51:58 |
| HD | Home Depot | 391.135 | 0.00 | 0.00 | 1.28 | 0.33 % | 1,029,176 | 13:51:40 |
| IBM | International Business M... | 219.795 | 0.00 | 0.00 | 2.10 | 0.96 % | 1,793,092 | 13:51:57 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.97 | 4.44 % | 131,037,711 | 13:52:02 |
| IWM | iShares Russell 2000 | 220.95 | 0.00 | 0.00 | -0.62 | -0.28 % | 13,345,322 | 13:52:02 |
| JNJ | Johnson and Johnson | 163.158 | 0.00 | 0.00 | -1.00 | -0.61 % | 1,798,880 | 13:51:58 |
| JPM | JP Morgan Chase | 211.19 | 0.00 | 0.00 | 0.10 | 0.05 % | 2,806,565 | 13:52:02 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.09 | 0.13 % | 5,597,643 | 13:51:53 |
| MCD | McDonalds | 298.93 | 0.00 | 0.00 | 2.10 | 0.71 % | 1,202,996 | 13:51:56 |
| META | Meta Platforms | 564.49 | 564.49 | 564.72 | 3.14 | 0.56 % | 6,881,522 | 13:52:02 |
| MRK | Merck | 116.035 | 0.00 | 0.00 | -1.14 | -0.97 % | 2,612,647 | 13:52:00 |
| MSFT | Microsoft | 433.92 | 433.91 | 433.98 | -1.35 | -0.31 % | 6,769,133 | 13:52:01 |
| MU | Micron Technology | 93.27 | 93.28 | 93.29 | 2.37 | 2.61 % | 15,935,807 | 13:52:02 |
| NKE | Nike | 86.305 | 0.00 | 0.00 | -0.215 | -0.25 % | 9,148,008 | 13:52:02 |
| ORCL | Oracle | 165.17 | 0.00 | 0.00 | -2.83 | -1.68 % | 3,856,565 | 13:52:01 |
| PYPL | PayPal | 78.22 | 78.21 | 78.22 | 1.46 | 1.90 % | 7,795,427 | 13:52:00 |
| QCOM | QUALCOMM | 166.70 | 166.67 | 166.72 | -2.22 | -1.31 % | 5,588,470 | 13:52:02 |
| QQQ | Invesco QQQ Trust Series 1 | 482.71 | 482.70 | 482.72 | 0.27 | 0.06 % | 14,717,718 | 13:51:52 |
| SOXL | Direxion Daily Semicondu... | 33.855 | 0.00 | 0.00 | 0.305 | 0.91 % | 46,366,049 | 13:52:01 |
| SPY | SPDR S&P 500 | 569.18 | 0.00 | 0.00 | 0.93 | 0.16 % | 19,020,600 | 13:52:02 |
| TRV | The Travelers Companies | 239.43 | 0.00 | 0.00 | 0.90 | 0.38 % | 261,131 | 13:51:53 |
| TSLA | Tesla | 248.07 | 248.11 | 248.11 | 9.82 | 4.12 % | 61,823,119 | 13:51:56 |
| V | Visa | 288.57 | 0.00 | 0.00 | 3.80 | 1.33 % | 2,181,274 | 13:52:02 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.095 | 0.21 % | 7,311,766 | 13:51:59 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | 0.005 | 0.06 % | 7,971,594 | 13:51:59 |
| XOM | Exxon Mobil | 116.605 | 0.00 | 0.00 | 1.34 | 1.16 % | 5,909,085 | 13:52:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
