News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.91 | 227.96 | 228.00 | -0.96 | -0.42 % | 320,136,800 | 18:11:25 |
| AMD | Advanced Micro Devices | 155.78 | 155.76 | 155.85 | -0.96 | -0.61 % | 40,208,653 | 18:10:29 |
| AMZN | Amazon.com | 190.95 | 190.95 | 190.99 | 1.08 | 0.57 % | 101,114,260 | 18:09:40 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,060 | 17:41:23 |
| BA | Boeing | 153.56 | 0.00 | 0.00 | -1.03 | -0.67 % | 13,910,444 | 18:11:18 |
| BABA | Alibaba | 88.15 | 0.00 | 0.00 | -0.34 | -0.38 % | 12,262,826 | 18:07:02 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -0.53 | -1.30 % | 70,701,042 | 18:09:46 |
| COIN | Coinbase Global | 169.9655 | 169.70 | 170.00 | 1.73 | 1.03 % | 8,144,121 | 18:09:47 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,460,783 | 18:05:47 |
| DIS | Walt Disney | 93.51 | 0.00 | 0.00 | 0.06 | 0.06 % | 19,239,198 | 18:04:25 |
| DOW | Dow | 51.50 | 0.00 | 0.00 | -1.39 | -2.63 % | 8,465,283 | 17:39:43 |
| GOOGL | Alphabet | 163.0332 | 163.23 | 163.34 | 0.8932 | 0.55 % | 40,866,332 | 18:10:34 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,452,218 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,210 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,702 | 17:30:17 |
| INTC | Intel | 22.03 | 22.03 | 22.04 | 0.89 | 4.21 % | 260,442,522 | 18:11:31 |
| IWM | iShares Russell 2000 | 221.80 | 0.00 | 0.00 | -2.17 | -0.97 % | 33,600,213 | 18:10:02 |
| JNJ | Johnson and Johnson | 163.865 | 0.00 | 0.00 | -0.955 | -0.58 % | 11,829,782 | 18:11:28 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,880,878 | 18:07:32 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 1.06 | 1.50 % | 48,566,907 | 18:10:07 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,816,606 | 18:06:18 |
| META | Meta Platforms | 561.25 | 561.05 | 561.14 | 2.15 | 0.38 % | 22,036,477 | 18:05:24 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,400 | 17:55:40 |
| MSFT | Microsoft | 435.27 | 435.57 | 435.75 | -3.42 | -0.78 % | 55,405,249 | 18:11:10 |
| MU | Micron Technology | 90.8502 | 90.85 | 90.88 | 1.60 | 1.79 % | 28,660,202 | 18:11:18 |
| NKE | Nike | 86.3601 | 0.00 | 0.00 | 5.38 | 6.64 % | 52,375,340 | 18:07:21 |
| ORCL | Oracle | 167.56 | 0.00 | 0.00 | -0.03 | -0.02 % | 12,153,870 | 18:05:09 |
| PYPL | PayPal | 76.73 | 76.73 | 76.76 | -0.84 | -1.08 % | 27,269,261 | 18:08:56 |
| QCOM | QUALCOMM | 169.10 | 169.10 | 169.26 | -4.82 | -2.77 % | 27,535,982 | 18:08:24 |
| QQQ | Invesco QQQ Trust Series 1 | 481.80 | 481.76 | 481.85 | -1.56 | -0.32 % | 35,138,083 | 18:11:08 |
| SOXL | Direxion Daily Semicondu... | 33.5701 | 0.00 | 0.00 | -1.55 | -4.41 % | 108,217,678 | 18:11:34 |
| SPY | SPDR S&P 500 | 567.50 | 0.00 | 0.00 | -3.48 | -0.61 % | 80,337,671 | 18:11:13 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:48:10 |
| TSLA | Tesla | 238.794 | 238.84 | 238.91 | -5.13 | -2.10 % | 99,737,655 | 18:11:18 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,803,463 | 18:06:52 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 52,667,538 | 17:57:03 |
| WBA | Walgreens Boots Alliance | 8.7299 | 8.72 | 8.73 | -0.2501 | -2.79 % | 48,971,231 | 18:08:35 |
| XOM | Exxon Mobil | 115.2699 | 0.00 | 0.00 | -0.7301 | -0.63 % | 36,106,994 | 18:00:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
