News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.60 | 169.60 | 169.61 | -0.29 | -0.17 % | 26,683,897 | 14:22:15 |
| AMD | Advanced Micro Devices | 157.3193 | 157.30 | 157.32 | 3.56 | 2.31 % | 32,977,230 | 14:22:25 |
| AMZN | Amazon.com | 179.415 | 179.41 | 179.42 | 5.75 | 3.31 % | 28,337,796 | 14:22:20 |
| AXP | American Express | 235.825 | 0.00 | 0.00 | -1.28 | -0.54 % | 1,601,391 | 14:22:24 |
| BA | Boeing | 167.755 | 0.00 | 0.00 | 0.945 | 0.57 % | 4,862,495 | 14:22:21 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 10,606,272 | 14:22:24 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 15,036,288 | 14:22:25 |
| COIN | Coinbase Global | 233.06 | 233.03 | 233.31 | 9.45 | 4.23 % | 4,215,027 | 14:22:15 |
| CRM | Salesforce | 273.78 | 0.00 | 0.00 | 0.64 | 0.23 % | 2,060,264 | 14:22:14 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.64 | -0.57 % | 2,780,696 | 14:22:19 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 3,284,650 | 14:22:12 |
| GOOGL | Alphabet | 171.02 | 171.01 | 171.02 | 15.02 | 9.63 % | 49,185,294 | 14:22:25 |
| GS | Goldman Sachs | 427.7804 | 0.00 | 0.00 | 7.73 | 1.84 % | 1,316,172 | 14:22:15 |
| HD | Home Depot | 334.32 | 0.00 | 0.00 | 2.34 | 0.70 % | 1,141,824 | 14:22:15 |
| IBM | International Business M... | 167.2501 | 0.00 | 0.00 | -1.66 | -0.98 % | 5,530,187 | 14:22:15 |
| INTC | Intel | 31.6501 | 31.65 | 31.66 | -3.46 | -9.85 % | 90,590,317 | 14:22:25 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 15,905,427 | 14:22:15 |
| JNJ | Johnson and Johnson | 146.3187 | 0.00 | 0.00 | -0.5013 | -0.34 % | 2,935,535 | 14:22:15 |
| JPM | JP Morgan Chase | 194.40 | 0.00 | 0.00 | 1.03 | 0.53 % | 3,223,359 | 14:22:15 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,944,397 | 14:22:20 |
| MCD | McDonalds | 274.84 | 0.00 | 0.00 | -0.76 | -0.28 % | 2,256,665 | 14:22:15 |
| META | Meta Platforms | 441.15 | 441.07 | 441.17 | -0.23 | -0.05 % | 25,713,055 | 14:22:25 |
| MRK | Merck | 131.64 | 0.00 | 0.00 | 0.92 | 0.70 % | 4,192,333 | 14:22:22 |
| MSFT | Microsoft | 408.50 | 408.48 | 408.52 | 9.46 | 2.37 % | 20,826,988 | 14:22:25 |
| MU | Micron Technology | 114.385 | 114.38 | 114.40 | 2.81 | 2.51 % | 13,933,053 | 14:22:15 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 3,579,236 | 14:22:17 |
| ORCL | Oracle | 117.84 | 0.00 | 0.00 | 2.95 | 2.57 % | 5,691,912 | 14:22:13 |
| PYPL | PayPal | 65.825 | 65.81 | 65.82 | 1.73 | 2.69 % | 6,581,725 | 14:22:13 |
| QCOM | QUALCOMM | 165.80 | 165.79 | 165.82 | 2.50 | 1.53 % | 3,531,849 | 14:22:13 |
| QQQ | Invesco QQQ Trust Series 1 | 431.33 | 431.33 | 431.33 | 6.88 | 1.62 % | 29,945,895 | 14:22:25 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 2.43 | 6.50 % | 48,561,314 | 14:22:15 |
| SPY | SPDR S&P 500 | 508.98 | 0.00 | 0.00 | 5.49 | 1.09 % | 34,349,509 | 14:22:20 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | 0.20 | 0.09 % | 669,394 | 14:22:15 |
| TSLA | Tesla | 168.14 | 168.12 | 168.13 | -2.04 | -1.20 % | 77,623,730 | 14:22:25 |
| V | Visa | 274.37 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,853,586 | 14:22:15 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,008,664 | 14:22:15 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | 0.175 | 0.99 % | 4,039,389 | 14:22:14 |
| XOM | Exxon Mobil | 118.48 | 0.00 | 0.00 | -2.85 | -2.35 % | 18,279,692 | 14:22:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
