News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.275 | 183.27 | 183.28 | 0.535 | 0.29 % | 12,379,997 | 10:54:25 |
| AMD | Advanced Micro Devices | 152.50 | 152.49 | 152.50 | -1.12 | -0.73 % | 13,239,698 | 10:54:17 |
| AMZN | Amazon.com | 190.15 | 190.16 | 190.15 | 2.15 | 1.14 % | 12,848,651 | 10:54:25 |
| AXP | American Express | 238.53 | 0.00 | 0.00 | 2.29 | 0.97 % | 543,698 | 10:54:17 |
| BA | Boeing | 181.2808 | 0.00 | 0.00 | 0.9308 | 0.52 % | 867,342 | 10:54:17 |
| BABA | Alibaba | 79.38 | 0.00 | 0.00 | 0.92 | 1.17 % | 3,927,148 | 10:54:17 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.295 | 0.78 % | 6,010,500 | 10:54:25 |
| COIN | Coinbase Global | 210.8711 | 210.80 | 210.99 | -0.3289 | -0.16 % | 2,270,373 | 10:54:16 |
| CRM | Salesforce | 274.03 | 0.00 | 0.00 | -4.94 | -1.77 % | 1,604,214 | 10:54:11 |
| DIS | Walt Disney | 105.47 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,875,333 | 10:54:25 |
| DOW | Dow | 59.44 | 0.00 | 0.00 | 0.80 | 1.36 % | 903,116 | 10:54:09 |
| GOOGL | Alphabet | 169.07 | 169.07 | 169.08 | -0.31 | -0.18 % | 5,007,720 | 10:54:24 |
| GS | Goldman Sachs | 450.185 | 0.00 | 0.00 | 3.24 | 0.72 % | 584,801 | 10:54:24 |
| HD | Home Depot | 344.68 | 0.00 | 0.00 | 5.85 | 1.73 % | 823,658 | 10:54:15 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | -3.21 | -1.89 % | 773,732 | 10:54:21 |
| INTC | Intel | 30.225 | 30.22 | 30.23 | 0.225 | 0.75 % | 13,982,031 | 10:54:14 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | 1.26 | 0.62 % | 5,356,802 | 10:54:17 |
| JNJ | Johnson and Johnson | 149.9797 | 0.00 | 0.00 | 1.03 | 0.69 % | 1,199,297 | 10:54:17 |
| JPM | JP Morgan Chase | 196.82 | 0.00 | 0.00 | 1.17 | 0.60 % | 2,050,736 | 10:54:16 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,868,168 | 10:54:24 |
| MCD | McDonalds | 268.19 | 0.00 | 0.00 | -0.30 | -0.11 % | 855,707 | 10:54:22 |
| META | Meta Platforms | 474.51 | 474.38 | 474.45 | 1.91 | 0.40 % | 3,022,095 | 10:54:26 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 0.45 | 0.35 % | 2,930,406 | 10:54:21 |
| MSFT | Microsoft | 412.1473 | 412.13 | 412.17 | 1.61 | 0.39 % | 4,222,459 | 10:54:24 |
| MU | Micron Technology | 119.13 | 119.13 | 119.14 | -0.19 | -0.16 % | 2,713,526 | 10:54:17 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 1,718,574 | 10:54:11 |
| ORCL | Oracle | 117.26 | 0.00 | 0.00 | -0.13 | -0.11 % | 716,165 | 10:54:13 |
| PYPL | PayPal | 63.91 | 63.90 | 63.91 | 0.10 | 0.16 % | 2,194,404 | 10:54:17 |
| QCOM | QUALCOMM | 181.16 | 181.15 | 181.18 | 0.61 | 0.34 % | 985,256 | 10:54:17 |
| QQQ | Invesco QQQ Trust Series 1 | 441.04 | 441.04 | 441.05 | 0.98 | 0.22 % | 8,311,531 | 10:54:17 |
| SOXL | Direxion Daily Semicondu... | 40.215 | 0.00 | 0.00 | -0.195 | -0.48 % | 19,829,441 | 10:54:17 |
| SPY | SPDR S&P 500 | 519.155 | 0.00 | 0.00 | 1.97 | 0.38 % | 11,270,960 | 10:54:23 |
| TRV | The Travelers Companies | 218.41 | 0.00 | 0.00 | 1.07 | 0.49 % | 91,973 | 10:54:05 |
| TSLA | Tesla | 173.72 | 173.70 | 173.72 | -1.00 | -0.57 % | 21,432,957 | 10:54:23 |
| V | Visa | 278.50 | 0.00 | 0.00 | 1.31 | 0.47 % | 729,848 | 10:54:07 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,616,152 | 10:54:16 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.21 | 17.22 | -0.02 | -0.12 % | 1,817,157 | 10:54:08 |
| XOM | Exxon Mobil | 117.83 | 0.00 | 0.00 | 1.68 | 1.45 % | 3,774,141 | 10:54:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
