News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.55 | 209.51 | 209.60 | 0.48 | 0.23 % | 65,531 | 06:13:48 |
| AMD | Advanced Micro Devices | 160.70 | 160.60 | 160.68 | 0.45 | 0.28 % | 38,252 | 06:14:31 |
| AMZN | Amazon.com | 187.55 | 187.49 | 187.63 | 1.21 | 0.65 % | 40,000 | 06:14:16 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 246 | 06:14:38 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,636 | 06:11:53 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | 0.71 | 0.96 % | 35,590 | 06:14:39 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,216 | 06:09:50 |
| COIN | Coinbase Global | 220.00 | 219.56 | 219.99 | -1.71 | -0.77 % | 18,915 | 06:14:38 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 932 | 06:13:18 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,524 | 06:07:20 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 06:13:16 |
| GOOGL | Alphabet | 184.18 | 184.15 | 184.20 | 0.15 | 0.08 % | 24,245 | 06:14:38 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 06:14:38 |
| HD | Home Depot | 341.92 | 0.00 | 0.00 | 3.60 | 1.06 % | 771 | 06:14:39 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 424 | 06:13:18 |
| INTC | Intel | 30.77 | 30.74 | 30.77 | 0.03 | 0.10 % | 43,466 | 06:14:20 |
| IWM | iShares Russell 2000 | 200.35 | 0.00 | 0.00 | -0.21 | -0.10 % | 34,266 | 06:14:38 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 873 | 06:14:38 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 726 | 06:14:38 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,383 | 06:13:38 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,897 | 05:59:17 |
| META | Meta Platforms | 511.63 | 510.11 | 510.41 | 1.03 | 0.20 % | 12,443 | 06:14:26 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:14:38 |
| MSFT | Microsoft | 451.30 | 450.65 | 450.92 | 0.35 | 0.08 % | 17,576 | 06:14:19 |
| MU | Micron Technology | 145.80 | 145.74 | 145.86 | 4.68 | 3.32 % | 277,951 | 06:14:39 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 6,669 | 06:14:38 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 0.61 | 0.44 % | 1,167 | 06:11:49 |
| PYPL | PayPal | 59.77 | 59.77 | 59.81 | 0.44 | 0.74 % | 47,757 | 06:13:09 |
| QCOM | QUALCOMM | 203.30 | 203.20 | 203.42 | 1.13 | 0.56 % | 14,599 | 06:14:21 |
| QQQ | Invesco QQQ Trust Series 1 | 480.57 | 480.52 | 480.57 | 1.19 | 0.25 % | 113,262 | 06:14:41 |
| SOXL | Direxion Daily Semicondu... | 56.59 | 0.00 | 0.00 | 1.29 | 2.33 % | 700,532 | 06:14:41 |
| SPY | SPDR S&P 500 | 545.54 | 0.00 | 0.00 | 0.71 | 0.13 % | 47,506 | 06:14:38 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:36 | |
| TSLA | Tesla | 187.10 | 187.07 | 187.14 | -0.25 | -0.13 % | 170,742 | 06:14:16 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 05:58:33 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 06:13:26 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,581 | 04:44:37 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,110 | 06:14:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
