News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.41 | 169.41 | 169.42 | -0.48 | -0.28 % | 25,229,193 | 14:01:25 |
| AMD | Advanced Micro Devices | 157.31 | 157.30 | 157.31 | 3.55 | 2.31 % | 31,410,037 | 14:01:25 |
| AMZN | Amazon.com | 179.96 | 179.96 | 179.97 | 6.29 | 3.62 % | 27,038,644 | 14:01:25 |
| AXP | American Express | 236.0815 | 0.00 | 0.00 | -1.02 | -0.43 % | 1,479,190 | 14:01:23 |
| BA | Boeing | 168.225 | 0.00 | 0.00 | 1.42 | 0.85 % | 4,628,697 | 14:01:24 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.55 | 0.73 % | 10,252,106 | 14:01:25 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 13,810,492 | 14:01:21 |
| COIN | Coinbase Global | 232.439 | 232.32 | 232.44 | 8.83 | 3.95 % | 4,080,305 | 14:01:21 |
| CRM | Salesforce | 274.3425 | 0.00 | 0.00 | 1.20 | 0.44 % | 1,886,772 | 14:01:24 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.52 | -0.46 % | 2,581,343 | 14:01:15 |
| DOW | Dow | 57.195 | 0.00 | 0.00 | 0.755 | 1.34 % | 3,137,101 | 14:01:20 |
| GOOGL | Alphabet | 172.22 | 172.21 | 172.23 | 16.22 | 10.40 % | 47,017,913 | 14:01:25 |
| GS | Goldman Sachs | 427.475 | 0.00 | 0.00 | 7.43 | 1.77 % | 1,257,338 | 14:01:21 |
| HD | Home Depot | 334.325 | 0.00 | 0.00 | 2.35 | 0.71 % | 1,075,902 | 14:01:25 |
| IBM | International Business M... | 167.27 | 0.00 | 0.00 | -1.64 | -0.97 % | 5,261,082 | 14:01:25 |
| INTC | Intel | 31.645 | 31.64 | 31.65 | -3.47 | -9.87 % | 87,860,433 | 14:01:25 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 15,503,869 | 14:01:23 |
| JNJ | Johnson and Johnson | 146.275 | 0.00 | 0.00 | -0.545 | -0.37 % | 2,736,303 | 14:01:24 |
| JPM | JP Morgan Chase | 194.09 | 0.00 | 0.00 | 0.72 | 0.37 % | 3,035,460 | 14:01:25 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 4,520,241 | 14:01:25 |
| MCD | McDonalds | 274.84 | 0.00 | 0.00 | -0.76 | -0.28 % | 2,190,512 | 14:01:18 |
| META | Meta Platforms | 440.84 | 440.81 | 440.89 | -0.54 | -0.12 % | 24,743,919 | 14:01:22 |
| MRK | Merck | 131.73 | 0.00 | 0.00 | 1.01 | 0.77 % | 3,974,104 | 14:01:18 |
| MSFT | Microsoft | 409.575 | 409.55 | 409.60 | 10.54 | 2.64 % | 20,211,078 | 14:01:22 |
| MU | Micron Technology | 114.0301 | 114.03 | 114.04 | 2.45 | 2.20 % | 13,571,510 | 14:01:25 |
| NKE | Nike | 94.27 | 0.00 | 0.00 | 0.33 | 0.35 % | 3,330,762 | 14:01:21 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | 3.15 | 2.74 % | 5,552,084 | 14:01:25 |
| PYPL | PayPal | 65.78 | 65.77 | 65.78 | 1.68 | 2.62 % | 6,132,192 | 14:01:24 |
| QCOM | QUALCOMM | 165.72 | 165.71 | 165.72 | 2.42 | 1.48 % | 3,387,250 | 14:01:25 |
| QQQ | Invesco QQQ Trust Series 1 | 431.735 | 431.73 | 431.74 | 7.29 | 1.72 % | 29,058,366 | 14:01:26 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 47,197,023 | 14:01:25 |
| SPY | SPDR S&P 500 | 509.23 | 0.00 | 0.00 | 5.74 | 1.14 % | 32,391,500 | 14:01:23 |
| TRV | The Travelers Companies | 213.785 | 0.00 | 0.00 | -0.205 | -0.10 % | 625,505 | 14:01:22 |
| TSLA | Tesla | 169.5896 | 169.57 | 169.60 | -0.5904 | -0.35 % | 73,535,984 | 14:01:22 |
| V | Visa | 274.65 | 0.00 | 0.00 | -0.51 | -0.19 % | 1,761,656 | 14:01:25 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 6,728,404 | 14:01:20 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | 0.22 | 1.25 % | 3,831,980 | 14:01:23 |
| XOM | Exxon Mobil | 118.43 | 0.00 | 0.00 | -2.90 | -2.39 % | 17,580,933 | 14:01:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
