News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.42 | 227.42 | 227.43 | 0.95 | 0.42 % | 17,667,316 | 13:56:38 |
| AMD | Advanced Micro Devices | 158.60 | 158.59 | 158.60 | 1.85 | 1.18 % | 18,655,755 | 13:56:46 |
| AMZN | Amazon.com | 193.3499 | 193.34 | 193.35 | -0.5301 | -0.27 % | 20,007,977 | 13:56:44 |
| AXP | American Express | 265.48 | 0.00 | 0.00 | -1.82 | -0.68 % | 1,091,038 | 13:56:38 |
| BA | Boeing | 155.27 | 0.00 | 0.00 | -1.03 | -0.66 % | 5,110,330 | 13:56:37 |
| BABA | Alibaba | 96.715 | 0.00 | 0.00 | 6.63 | 7.35 % | 36,492,250 | 13:56:43 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 13,356,970 | 13:56:41 |
| COIN | Coinbase Global | 170.97 | 170.85 | 170.99 | 0.75 | 0.44 % | 4,280,717 | 13:56:45 |
| CRM | Salesforce | 268.34 | 0.00 | 0.00 | 4.13 | 1.56 % | 4,521,255 | 13:56:29 |
| DIS | Walt Disney | 93.42 | 0.00 | 0.00 | 0.45 | 0.48 % | 4,005,998 | 13:56:46 |
| DOW | Dow | 53.25 | 0.00 | 0.00 | 1.21 | 2.33 % | 2,234,108 | 13:56:46 |
| GOOGL | Alphabet | 162.10 | 162.10 | 162.11 | 0.25 | 0.15 % | 9,705,911 | 13:56:45 |
| GS | Goldman Sachs | 497.11 | 0.00 | 0.00 | -0.30 | -0.06 % | 493,169 | 13:56:21 |
| HD | Home Depot | 397.22 | 0.00 | 0.00 | 5.26 | 1.34 % | 1,898,808 | 13:56:25 |
| IBM | International Business M... | 220.405 | 0.00 | 0.00 | -0.095 | -0.04 % | 1,570,975 | 13:56:46 |
| INTC | Intel | 22.966 | 22.96 | 22.97 | 0.406 | 1.80 % | 66,841,741 | 13:56:43 |
| IWM | iShares Russell 2000 | 221.425 | 0.00 | 0.00 | 0.665 | 0.30 % | 14,484,244 | 13:56:45 |
| JNJ | Johnson and Johnson | 162.1398 | 0.00 | 0.00 | -1.08 | -0.66 % | 2,153,699 | 13:56:40 |
| JPM | JP Morgan Chase | 211.06 | 0.00 | 0.00 | -0.38 | -0.18 % | 3,077,824 | 13:56:44 |
| KO | Coca Cola | 71.36 | 0.00 | 0.00 | -0.37 | -0.52 % | 6,765,215 | 13:56:41 |
| MCD | McDonalds | 299.96 | 0.00 | 0.00 | 0.90 | 0.30 % | 953,244 | 13:56:41 |
| META | Meta Platforms | 562.57 | 562.48 | 562.57 | -1.84 | -0.33 % | 7,523,505 | 13:56:41 |
| MRK | Merck | 114.975 | 0.00 | 0.00 | -0.655 | -0.57 % | 4,137,909 | 13:56:41 |
| MSFT | Microsoft | 429.15 | 429.14 | 429.17 | -4.36 | -1.01 % | 7,610,457 | 13:56:41 |
| MU | Micron Technology | 94.41 | 94.40 | 94.41 | 0.84 | 0.90 % | 14,267,729 | 13:56:43 |
| NKE | Nike | 87.265 | 0.00 | 0.00 | 1.07 | 1.24 % | 8,912,702 | 13:56:43 |
| ORCL | Oracle | 165.585 | 0.00 | 0.00 | -0.365 | -0.22 % | 3,113,666 | 13:56:42 |
| PYPL | PayPal | 78.463 | 78.45 | 78.46 | 0.793 | 1.02 % | 7,135,831 | 13:56:32 |
| QCOM | QUALCOMM | 167.475 | 167.45 | 167.49 | 1.52 | 0.91 % | 4,835,625 | 13:56:46 |
| QQQ | Invesco QQQ Trust Series 1 | 485.35 | 485.35 | 485.37 | 2.31 | 0.48 % | 17,967,595 | 13:56:46 |
| SOXL | Direxion Daily Semicondu... | 35.294 | 0.00 | 0.00 | 1.37 | 4.05 % | 66,090,648 | 13:56:45 |
| SPY | SPDR S&P 500 | 570.61 | 0.00 | 0.00 | 0.94 | 0.17 % | 22,248,667 | 13:56:45 |
| TRV | The Travelers Companies | 237.72 | 0.00 | 0.00 | -1.63 | -0.68 % | 290,937 | 13:56:42 |
| TSLA | Tesla | 252.6459 | 252.64 | 252.66 | 2.65 | 1.06 % | 68,054,236 | 13:56:44 |
| V | Visa | 275.5489 | 0.00 | 0.00 | -13.08 | -4.53 % | 6,663,960 | 13:56:46 |
| VZ | Verizon Communications | 44.41 | 0.00 | 0.00 | 0.15 | 0.34 % | 6,191,245 | 13:56:40 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.62 | 0.06 | 0.70 % | 9,308,387 | 13:56:45 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | -0.40 | -0.34 % | 4,139,605 | 13:56:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
