News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.00 | 225.99 | 226.00 | -1.37 | -0.60 % | 11,725,376 | 11:20:04 |
| AMD | Advanced Micro Devices | 161.66 | 161.66 | 161.67 | 3.34 | 2.11 % | 12,275,762 | 11:20:06 |
| AMZN | Amazon.com | 192.95 | 192.95 | 192.96 | -1.01 | -0.52 % | 7,725,513 | 11:20:06 |
| AXP | American Express | 266.60 | 0.00 | 0.00 | 0.39 | 0.15 % | 363,474 | 11:20:06 |
| BA | Boeing | 154.26 | 0.00 | 0.00 | -1.55 | -0.99 % | 2,683,618 | 11:20:02 |
| BABA | Alibaba | 95.9599 | 0.00 | 0.00 | -1.23 | -1.27 % | 10,559,294 | 11:20:02 |
| BAC | Bank of America | 39.02 | 0.00 | 0.00 | -0.43 | -1.09 % | 6,996,693 | 11:20:04 |
| COIN | Coinbase Global | 172.0867 | 172.00 | 172.09 | 0.40665 | 0.24 % | 1,922,005 | 11:20:06 |
| CRM | Salesforce | 276.91 | 0.00 | 0.00 | 6.47 | 2.39 % | 3,283,926 | 11:20:06 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | -0.11 | -0.12 % | 2,089,978 | 11:20:04 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | -0.28 | -0.52 % | 767,773 | 11:19:58 |
| GOOGL | Alphabet | 162.535 | 162.54 | 162.55 | 0.245 | 0.15 % | 5,428,213 | 11:20:03 |
| GS | Goldman Sachs | 494.655 | 0.00 | 0.00 | -3.37 | -0.68 % | 496,330 | 11:20:01 |
| HD | Home Depot | 396.6999 | 0.00 | 0.00 | -3.96 | -0.99 % | 1,020,158 | 11:20:05 |
| IBM | International Business M... | 221.46 | 0.00 | 0.00 | 0.49 | 0.22 % | 605,182 | 11:20:06 |
| INTC | Intel | 23.8199 | 23.81 | 23.82 | 1.01 | 4.43 % | 53,637,886 | 11:20:06 |
| IWM | iShares Russell 2000 | 219.53 | 0.00 | 0.00 | -1.60 | -0.72 % | 6,794,549 | 11:20:06 |
| JNJ | Johnson and Johnson | 160.69 | 0.00 | 0.00 | -2.09 | -1.28 % | 1,515,984 | 11:20:05 |
| JPM | JP Morgan Chase | 209.24 | 0.00 | 0.00 | -2.35 | -1.11 % | 1,829,039 | 11:20:06 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | 0.22 | 0.31 % | 2,101,948 | 11:20:03 |
| MCD | McDonalds | 300.68 | 0.00 | 0.00 | 0.41 | 0.14 % | 502,140 | 11:20:02 |
| META | Meta Platforms | 570.5399 | 570.43 | 570.54 | 7.21 | 1.28 % | 4,263,126 | 11:20:03 |
| MRK | Merck | 115.385 | 0.00 | 0.00 | 0.425 | 0.37 % | 2,311,896 | 11:20:05 |
| MSFT | Microsoft | 431.49 | 431.43 | 431.51 | 2.32 | 0.54 % | 4,184,359 | 11:20:06 |
| MU | Micron Technology | 95.62 | 95.61 | 95.62 | 1.62 | 1.72 % | 12,830,863 | 11:20:05 |
| NKE | Nike | 87.63 | 0.00 | 0.00 | 0.17 | 0.19 % | 2,786,333 | 11:20:05 |
| ORCL | Oracle | 167.89 | 0.00 | 0.00 | 2.09 | 1.26 % | 2,478,792 | 11:19:46 |
| PYPL | PayPal | 78.155 | 78.15 | 78.16 | -0.185 | -0.24 % | 3,937,920 | 11:20:03 |
| QCOM | QUALCOMM | 168.115 | 168.06 | 168.10 | 1.17 | 0.70 % | 1,733,492 | 11:20:06 |
| QQQ | Invesco QQQ Trust Series 1 | 486.78 | 486.75 | 486.77 | 1.41 | 0.29 % | 8,033,565 | 11:20:05 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | 0.99 | 2.82 % | 33,943,556 | 11:20:05 |
| SPY | SPDR S&P 500 | 571.12 | 0.00 | 0.00 | -0.18 | -0.03 % | 10,437,363 | 11:20:12 |
| TRV | The Travelers Companies | 237.465 | 0.00 | 0.00 | -0.515 | -0.22 % | 149,028 | 11:19:40 |
| TSLA | Tesla | 254.8901 | 254.89 | 254.92 | 0.6201 | 0.24 % | 31,753,478 | 11:20:05 |
| V | Visa | 268.64 | 0.00 | 0.00 | -4.14 | -1.52 % | 4,688,678 | 11:20:06 |
| VZ | Verizon Communications | 44.63 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,043,147 | 11:20:05 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 7,016,452 | 11:19:51 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -1.66 | -1.42 % | 3,590,810 | 11:20:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
