ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.18226.11226.18-2.02-0.89 %54,166,73918:32:57
AMDAdvanced Micro Devices156.42156.40156.480.470.30 %21,705,90218:32:13
AMZNAmazon.com193.4495193.43193.451.850.97 %36,968,36018:32:53
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,45017:32:25
BABoeing156.400.000.003.112.03 %13,017,95218:33:24
BABAAlibaba90.11810.000.001.832.07 %19,730,96118:25:08
BACBank of America39.850.000.00-0.42-1.04 %31,707,29218:24:13
COINCoinbase Global169.18169.23169.50-0.91-0.54 %4,927,76718:32:50
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,14818:33:04
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,51218:06:44
DOWDow51.99950.000.000.28950.56 %5,029,61918:11:45
GOOGLAlphabet161.75161.74161.75-1.84-1.12 %24,116,36018:27:41
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,78317:57:12
HDHome Depot391.210.000.001.350.35 %2,502,26518:09:00
IBMInternational Business M...220.450.000.002.751.26 %4,073,39718:33:06
INTCIntel22.4922.4822.490.652.98 %184,093,51018:33:18
IWMiShares Russell 2000220.660.000.00-0.91-0.41 %20,142,86518:33:25
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,89017:37:37
JPMJP Morgan Chase211.430.000.000.340.16 %7,222,94418:08:55
KOCoca Cola71.680.000.000.040.06 %11,606,00418:30:45
MCDMcDonalds299.000.000.002.170.73 %2,312,22018:20:23
METAMeta Platforms563.65563.50564.202.300.41 %12,814,78418:33:18
MRKMerck115.620.000.00-1.55-1.32 %6,657,18818:13:12
MSFTMicrosoft432.45432.35432.60-2.82-0.65 %15,120,74218:33:30
MUMicron Technology93.9194.0094.093.013.31 %23,354,45918:33:05
NKENike86.150.000.00-0.37-0.43 %17,706,06718:28:00
ORCLOracle165.890.000.00-2.11-1.26 %7,932,01818:05:42
PYPLPayPal77.6877.6677.790.921.20 %12,831,86618:32:40
QCOMQUALCOMM165.88165.80165.88-3.04-1.80 %9,805,33018:29:17
QQQInvesco QQQ Trust Series 1482.50482.46482.520.060.01 %25,431,70118:33:32
SOXLDirexion Daily Semicondu...33.7250.000.000.1750.52 %59,601,40118:33:25
SPYSPDR S&P 500569.220.000.000.970.17 %43,280,01018:33:32
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.42249.42249.4511.174.69 %86,772,24518:33:32
VVisa288.6060.000.003.841.35 %6,482,70418:21:44
VZVerizon Communications44.2640.000.00-0.066-0.15 %18,079,88318:32:59
WBAWalgreens Boots Alliance8.578.568.57-0.14-1.61 %15,880,32918:22:52
XOMExxon Mobil117.300.000.002.031.76 %16,064,72618:27:03

Your Recent History

Delayed Upgrade Clock