News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.7251 | 182.72 | 182.73 | 0.3251 | 0.18 % | 30,236,274 | 15:16:11 |
| AMD | Advanced Micro Devices | 153.20 | 153.19 | 153.21 | -1.23 | -0.80 % | 23,753,222 | 15:16:11 |
| AMZN | Amazon.com | 187.88 | 187.87 | 187.88 | -0.88 | -0.47 % | 19,214,900 | 15:16:02 |
| AXP | American Express | 236.25 | 0.00 | 0.00 | 1.59 | 0.68 % | 1,198,724 | 15:16:11 |
| BA | Boeing | 179.95 | 0.00 | 0.00 | 3.24 | 1.83 % | 3,819,553 | 15:16:10 |
| BABA | Alibaba | 78.515 | 0.00 | 0.00 | -0.855 | -1.08 % | 8,409,261 | 15:16:01 |
| BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.105 | -0.28 % | 18,136,783 | 15:16:02 |
| COIN | Coinbase Global | 211.695 | 211.62 | 211.73 | -2.65 | -1.23 % | 3,695,519 | 15:16:10 |
| CRM | Salesforce | 278.44 | 0.00 | 0.00 | 1.26 | 0.45 % | 1,969,375 | 15:16:11 |
| DIS | Walt Disney | 105.475 | 0.00 | 0.00 | 0.085 | 0.08 % | 11,355,932 | 15:16:00 |
| DOW | Dow | 58.73 | 0.00 | 0.00 | 0.37 | 0.63 % | 3,131,338 | 15:16:03 |
| GOOGL | Alphabet | 169.62 | 169.61 | 169.61 | -1.63 | -0.95 % | 11,292,300 | 15:16:02 |
| GS | Goldman Sachs | 446.91 | 0.00 | 0.00 | 3.11 | 0.70 % | 1,236,479 | 15:16:03 |
| HD | Home Depot | 338.7355 | 0.00 | 0.00 | -1.95 | -0.57 % | 1,547,575 | 15:15:57 |
| IBM | International Business M... | 169.84 | 0.00 | 0.00 | 1.46 | 0.87 % | 2,012,082 | 15:16:10 |
| INTC | Intel | 29.895 | 29.89 | 29.90 | -0.785 | -2.56 % | 39,069,985 | 15:16:11 |
| IWM | iShares Russell 2000 | 203.545 | 0.00 | 0.00 | -1.43 | -0.70 % | 14,450,430 | 15:16:12 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.27 | 0.18 % | 3,961,331 | 15:16:12 |
| JPM | JP Morgan Chase | 195.40 | 0.00 | 0.00 | 3.65 | 1.90 % | 5,846,582 | 15:16:12 |
| KO | Coca Cola | 62.785 | 0.00 | 0.00 | 0.165 | 0.26 % | 5,335,324 | 15:16:12 |
| MCD | McDonalds | 268.07 | 0.00 | 0.00 | 0.57 | 0.21 % | 2,217,838 | 15:16:11 |
| META | Meta Platforms | 472.10 | 472.02 | 472.12 | 3.86 | 0.82 % | 9,164,742 | 15:16:12 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | -0.71 | -0.54 % | 4,408,682 | 15:16:12 |
| MSFT | Microsoft | 410.82 | 410.80 | 410.82 | 1.48 | 0.36 % | 6,820,902 | 15:16:12 |
| MU | Micron Technology | 118.765 | 118.76 | 118.77 | -0.445 | -0.37 % | 7,218,351 | 15:16:09 |
| NKE | Nike | 93.185 | 0.00 | 0.00 | -0.595 | -0.63 % | 2,610,364 | 15:16:12 |
| ORCL | Oracle | 117.465 | 0.00 | 0.00 | -0.465 | -0.39 % | 2,308,959 | 15:16:05 |
| PYPL | PayPal | 63.905 | 63.90 | 63.91 | -2.02 | -3.06 % | 7,303,272 | 15:16:06 |
| QCOM | QUALCOMM | 179.87 | 179.85 | 179.88 | -0.28 | -0.16 % | 3,868,304 | 15:16:12 |
| QQQ | Invesco QQQ Trust Series 1 | 439.72 | 439.71 | 439.72 | -0.60 | -0.14 % | 18,973,696 | 15:16:12 |
| SOXL | Direxion Daily Semicondu... | 39.87 | 0.00 | 0.00 | -0.49 | -1.21 % | 47,354,174 | 15:16:12 |
| SPY | SPDR S&P 500 | 517.02 | 0.00 | 0.00 | -0.12 | -0.02 % | 27,763,490 | 15:16:12 |
| TRV | The Travelers Companies | 217.53 | 0.00 | 0.00 | 0.56 | 0.26 % | 252,735 | 15:15:19 |
| TSLA | Tesla | 174.519 | 174.50 | 174.53 | -3.29 | -1.85 % | 70,034,824 | 15:16:12 |
| V | Visa | 277.0435 | 0.00 | 0.00 | 0.5835 | 0.21 % | 2,640,385 | 15:16:12 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | 0.175 | 0.45 % | 6,749,893 | 15:16:01 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | -0.085 | -0.49 % | 4,980,802 | 15:16:05 |
| XOM | Exxon Mobil | 115.915 | 0.00 | 0.00 | -0.255 | -0.22 % | 10,030,470 | 15:16:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
