News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.00 | 221.92 | 222.35 | -2.18 | -0.97 % | 38,537 | 04:22:47 |
| AMD | Advanced Micro Devices | 154.43 | 154.37 | 154.63 | -1.34 | -0.86 % | 30,445 | 04:22:39 |
| AMZN | Amazon.com | 184.58 | 184.35 | 184.56 | 0.83 | 0.45 % | 20,110 | 04:22:43 |
| AXP | American Express | 249.00 | 0.00 | 0.00 | -0.20 | -0.08 % | 359 | 04:22:41 |
| BA | Boeing | 180.84 | 0.00 | 0.00 | 0.61 | 0.34 % | 1,198 | 04:22:41 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | -0.96 | -1.25 % | 10,242 | 04:22:43 |
| BAC | Bank of America | 42.80 | 0.00 | 0.00 | -0.21 | -0.49 % | 5,193 | 04:22:30 |
| COIN | Coinbase Global | 234.00 | 233.45 | 233.90 | 0.76 | 0.33 % | 11,882 | 04:22:41 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 04:22:43 |
| DIS | Walt Disney | 96.61 | 0.00 | 0.00 | -0.18 | -0.19 % | 479 | 04:22:34 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:21:45 |
| GOOGL | Alphabet | 178.00 | 177.83 | 178.06 | 0.31 | 0.17 % | 7,827 | 04:22:21 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:22:41 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:22:43 |
| IBM | International Business M... | 185.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 04:22:35 |
| INTC | Intel | 34.93 | 34.91 | 34.92 | 0.06 | 0.17 % | 63,375 | 04:22:43 |
| IWM | iShares Russell 2000 | 217.09 | 0.00 | 0.00 | -0.86 | -0.39 % | 28,577 | 04:22:42 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:22:43 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:22:44 |
| KO | Coca Cola | 65.11 | 0.00 | 0.00 | -0.08 | -0.12 % | 825 | 04:21:09 |
| MCD | McDonalds | 259.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 04:20:36 |
| META | Meta Platforms | 475.00 | 475.00 | 475.70 | -0.85 | -0.18 % | 6,892 | 04:22:48 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:22:02 |
| MSFT | Microsoft | 429.73 | 429.50 | 429.74 | -10.64 | -2.42 % | 138,736 | 04:22:43 |
| MU | Micron Technology | 116.43 | 116.30 | 116.65 | -1.02 | -0.87 % | 10,985 | 04:22:32 |
| NKE | Nike | 72.47 | 0.00 | 0.00 | 0.09 | 0.12 % | 1,886 | 04:22:43 |
| ORCL | Oracle | 138.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:22:41 |
| PYPL | PayPal | 59.80 | 59.65 | 59.77 | -0.20 | -0.33 % | 2,026 | 04:22:43 |
| QCOM | QUALCOMM | 190.64 | 190.01 | 190.35 | -0.82 | -0.43 % | 4,443 | 04:22:41 |
| QQQ | Invesco QQQ Trust Series 1 | 477.50 | 477.45 | 477.52 | -1.99 | -0.42 % | 119,504 | 04:22:44 |
| SOXL | Direxion Daily Semicondu... | 50.51 | 0.00 | 0.00 | -1.15 | -2.23 % | 340,935 | 04:22:38 |
| SPY | SPDR S&P 500 | 551.11 | 0.00 | 0.00 | -1.55 | -0.28 % | 15,719 | 04:22:40 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:50 | |
| TSLA | Tesla | 246.85 | 246.81 | 247.00 | -2.38 | -0.95 % | 210,517 | 04:22:39 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:22:38 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,170 | 04:21:48 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.41 | 11.42 | 0.06 | 0.53 % | 3,721 | 04:20:24 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 04:22:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
