ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.715
      -0.62%
      Bitcoin
      107,632.17
      4.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,908.00
      -10.00
      ( -0.34% )
      Updated: 03:03:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:41 2945.0 21 O 2942.0 2945.0 Buy
      		337,315 1550 LSE
      11:36:41 2945.0 22 O 2942.0 2945.0 Buy
      		337,294 1549 LSE
      11:36:40 2945.0 19 O 2942.0 2945.0 Buy
      		337,272 1548 LSE
      11:36:39 2945.0 30 O 2942.0 2945.0 Buy
      		337,253 1547 LSE
      11:36:39 2945.0 22 O 2942.0 2945.0 Buy
      		337,223 1546 LSE
      11:36:38 2945.0 21 O 2942.0 2945.0 Buy
      		337,201 1545 LSE
      11:36:36 2945.0 20 O 2942.0 2945.0 Buy
      		337,180 1544 LSE
      11:36:34 2945.0 15 O 2942.0 2945.0 Buy
      		337,160 1543 LSE
      11:35:26 2945.0 3542 O 2942.0 2945.0 Buy
      		337,145 1542 LSE
      11:35:25 2945.0 157015 UT 2942.0 2945.0 Buy
      		333,603 1541 LSE
      11:29:44 2942.0 143 AT 2942.0 2944.0 Sell
      		176,588 1540 LSE
      11:29:44 2942.0 74 AT 2942.0 2944.0 Sell
      		176,445 1539 LSE
      11:29:44 2942.0 142 AT 2942.0 2944.0 Sell
      		176,371 1538 LSE
      11:29:44 2942.0 113 AT 2942.0 2944.0 Sell
      		176,229 1537 LSE
      11:29:34 2943.0 164 AT 2943.0 2944.0 Sell
      		176,116 1536 LSE
      11:29:33 2943.0 175 AT 2943.0 2944.0 Sell
      		175,952 1535 LSE
      11:29:33 2943.0 71 AT 2943.0 2945.0 Sell
      		175,777 1534 LSE
      11:29:33 2943.0 143 AT 2943.0 2945.0 Sell
      		175,706 1533 LSE
      11:29:33 2943.0 182 AT 2943.0 2945.0 Sell
      		175,563 1532 LSE
      11:29:33 2943.0 29 AT 2943.0 2945.0 Sell
      		175,381 1531 LSE
      11:29:33 2943.0 33 AT 2943.0 2945.0 Sell
      		175,352 1530 LSE
      11:29:33 2943.0 28 AT 2943.0 2945.0 Sell
      		175,319 1529 LSE
      11:29:33 2943.0 113 AT 2943.0 2945.0 Sell
      		175,291 1528 LSE
      11:29:18 2944.0 180 AT 2944.0 2945.0 Sell
      		175,178 1527 LSE
      11:29:18 2944.0 203 AT 2944.0 2945.0 Sell
      		174,998 1526 LSE
      11:29:18 2944.0 29 AT 2944.0 2945.0 Sell
      		174,795 1525 LSE
      11:29:18 2944.0 28 AT 2944.0 2945.0 Sell
      		174,766 1524 LSE
      11:29:18 2944.0 33 AT 2944.0 2945.0 Sell
      		174,738 1523 LSE
      11:29:16 2945.0 180 AT 2945.0 2946.0 Sell
      		174,705 1522 LSE
      11:29:16 2945.0 192 AT 2945.0 2946.0 Sell
      		174,525 1521 LSE
      11:29:16 2945.0 8 AT 2945.0 2946.0 Sell
      		174,333 1520 LSE
      11:29:16 2945.0 221 AT 2944.0 2945.0 Buy
      		174,325 1519 LSE
      11:28:43 2945.0 176 AT 2945.0 2946.0 Sell
      		174,104 1518 LSE
      11:28:43 2945.0 200 AT 2945.0 2946.0 Sell
      		173,928 1517 LSE
      11:28:43 2945.0 165 AT 2944.0 2945.0 Buy
      		173,728 1516 LSE
      11:28:43 2945.0 48 AT 2944.0 2945.0 Buy
      		173,563 1515 LSE
      11:28:43 2945.0 141 AT 2944.0 2945.0 Buy
      		173,515 1514 LSE
      11:28:42 2945.0 5 AT 2945.0 2946.0 Sell
      		173,374 1513 LSE
      11:28:27 2945.0 126 AT 2945.0 2946.0 Sell
      		173,369 1512 LSE
      11:28:23 2945.0 110 AT 2945.0 2946.0 Sell
      		173,243 1511 LSE
      11:28:23 2945.0 190 AT 2944.0 2945.0 Buy
      		173,133 1510 LSE
      11:28:04 2945.0 97 AT 2944.0 2945.0 Buy
      		172,943 1509 LSE
      11:28:04 2945.0 205 AT 2944.0 2945.0 Buy
      		172,846 1508 LSE
      11:28:04 2945.0 135 AT 2944.0 2945.0 Buy
      		172,641 1507 LSE
      11:27:49 2945.0 3 O 2944.0 2945.0 Buy
      		172,506 1506 LSE
      11:27:49 2945.0 29 AT 2945.0 2946.0 Sell
      		172,503 1505 LSE
      11:27:49 2945.0 31 AT 2945.0 2946.0 Sell
      		172,474 1504 LSE
      11:27:49 2945.0 4 AT 2945.0 2946.0 Sell
      		172,443 1503 LSE
      11:27:46 2946.0 53 AT 2946.0 2947.0 Sell
      		172,439 1502 LSE
      11:27:46 2946.0 37 AT 2945.0 2946.0 Buy
      		172,386 1501 LSE
      11:27:46 2946.0 170 AT 2946.0 2947.0 Sell
      		172,349 1500 LSE
      11:27:46 2946.0 100 AT 2946.0 2947.0 Sell
      		172,179 1499 LSE
      11:27:46 2946.0 37 AT 2945.0 2946.0 Buy
      		172,079 1498 LSE
      11:27:46 2946.0 49 AT 2945.0 2946.0 Buy
      		172,042 1497 LSE
      11:27:46 2946.0 3 AT 2945.0 2946.0 Buy
      		171,993 1496 LSE
      11:27:46 2946.0 205 AT 2945.0 2946.0 Buy
      		171,990 1495 LSE
      11:27:44 2945.0 35 O 2945.0 2946.0 Sell
      		171,785 1494 LSE
      11:27:33 2945.0 118 AT 2945.0 2946.0 Sell
      		171,750 1493 LSE
      11:27:33 2945.0 82 AT 2945.0 2946.0 Sell
      		171,632 1492 LSE
      11:26:57 2946.0 100 AT 2946.0 2947.0 Sell
      		171,550 1491 LSE
      11:26:57 2946.0 220 AT 2946.0 2947.0 Sell
      		171,450 1490 LSE
      11:26:48 2946.0 100 AT 2946.0 2947.0 Sell
      		171,230 1489 LSE
      11:26:48 2947.0 1 AT 2947.0 2948.0 Sell
      		171,130 1488 LSE
      11:26:48 2947.0 32 AT 2947.0 2948.0 Sell
      		171,129 1487 LSE
      11:26:48 2947.0 30 AT 2947.0 2948.0 Sell
      		171,097 1486 LSE
      11:26:48 2947.0 30 AT 2947.0 2948.0 Sell
      		171,067 1485 LSE
      11:26:48 2947.0 100 AT 2947.0 2948.0 Sell
      		171,037 1484 LSE
      11:26:48 2947.0 65 AT 2947.0 2948.0 Sell
      		170,937 1483 LSE
      11:26:48 2947.0 95 AT 2947.0 2949.0 Sell
      		170,872 1482 LSE
      11:26:35 2948.0 27 AT 2948.0 2949.0 Sell
      		170,777 1481 LSE
      11:26:35 2948.0 30 AT 2948.0 2949.0 Sell
      		170,750 1480 LSE
      11:26:35 2948.0 29 AT 2948.0 2949.0 Sell
      		170,720 1479 LSE
      11:26:30 2948.0 143 AT 2948.0 2949.0 Sell
      		170,691 1478 LSE
      11:26:30 2948.0 53 AT 2947.0 2948.0 Buy
      		170,548 1477 LSE
      11:26:30 2948.0 100 AT 2948.0 2950.0 Sell
      		170,495 1476 LSE
      11:26:30 2948.0 153 AT 2948.0 2950.0 Sell
      		170,395 1475 LSE
      11:26:30 2948.0 5 AT 2948.0 2950.0 Sell
      		170,242 1474 LSE
      11:26:30 2948.0 133 AT 2948.0 2950.0 Sell
      		170,237 1473 LSE
      11:26:30 2948.0 113 AT 2948.0 2950.0 Sell
      		170,104 1472 LSE
      11:26:30 2948.0 33 AT 2948.0 2950.0 Sell
      		169,991 1471 LSE
      11:26:30 2948.0 29 AT 2948.0 2950.0 Sell
      		169,958 1470 LSE
      11:26:30 2948.0 28 AT 2948.0 2950.0 Sell
      		169,929 1469 LSE
      11:26:30 2948.0 150 AT 2948.0 2950.0 Sell
      		169,901 1468 LSE
      11:26:24 2948.0 10 AT 2948.0 2950.0 Sell
      		169,751 1467 LSE
      11:26:24 2949.0 34 AT 2948.0 2949.0 Buy
      		169,741 1466 LSE
      11:26:23 2949.0 28 AT 2948.0 2949.0 Buy
      		169,707 1465 LSE
      11:26:23 2949.0 63 AT 2948.0 2949.0 Buy
      		169,679 1464 LSE
      11:25:26 2949.0 52 AT 2949.0 2950.0 Sell
      		169,616 1463 LSE
      11:25:26 2949.0 219 AT 2948.0 2949.0 Buy
      		169,564 1462 LSE
      11:25:26 2949.0 68 AT 2948.0 2949.0 Buy
      		169,345 1461 LSE
      11:25:26 2949.0 11 AT 2948.0 2949.0 Buy
      		169,277 1460 LSE
      11:25:26 2949.0 432 AT 2948.0 2949.0 Buy
      		169,266 1459 LSE
      11:25:26 2949.0 59 AT 2948.0 2949.0 Buy
      		168,834 1458 LSE
      11:25:26 2949.0 13 AT 2948.0 2949.0 Buy
      		168,775 1457 LSE
      11:25:26 2949.0 176 AT 2948.0 2949.0 Buy
      		168,762 1456 LSE
      11:25:14 2949.0 118 AT 2948.0 2949.0 Buy
      		168,586 1455 LSE
      11:24:12 2949.0 61 AT 2949.0 2950.0 Sell
      		168,468 1454 LSE
      11:24:09 2949.0 3 AT 2949.0 2950.0 Sell
      		168,407 1453 LSE
      11:24:00 2949.0 87 AT 2948.0 2949.0 Buy
      		168,404 1452 LSE
      11:24:00 2949.0 72 AT 2948.0 2949.0 Buy
      		168,317 1451 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads