ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Whitbread Plc

Whitbread Plc (WTB)

2,915.00
-3.00
( -0.10% )
Updated: 03:09:24
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:32:06 2945.0 333 AT 2945.0 2946.0 Sell
112,028 1001 LSE
09:32:06 2945.0 333 AT 2945.0 2946.0 Sell
111,695 1000 LSE
09:31:56 2946.0 3 AT 2945.0 2946.0 Buy
111,362 999 LSE
09:31:53 2946.0 13 AT 2945.0 2946.0 Buy
111,359 998 LSE
09:30:29 2945.0 2 AT 2945.0 2946.0 Sell
111,346 997 LSE
09:30:15 2946.0 49 AT 2945.0 2946.0 Buy
111,344 996 LSE
09:30:15 2945.0 52 AT 2945.0 2946.0 Sell
111,295 995 LSE
09:30:01 2945.0 170 AT 2945.0 2946.0 Sell
111,243 994 LSE
09:30:01 2945.0 97 AT 2945.0 2946.0 Sell
111,073 993 LSE
09:30:01 2946.0 264 AT 2946.0 2947.0 Sell
110,976 992 LSE
09:29:59 2946.5 200 O 2946.0 2948.0 Sell
110,712 991 LSE
09:27:53 2946.0 4 AT 2945.0 2946.0 Buy
110,512 990 LSE
09:27:53 2946.0 43 AT 2945.0 2946.0 Buy
110,508 989 LSE
09:26:50 2945.0 4 AT 2944.0 2945.0 Buy
110,465 988 LSE
09:26:48 2945.0 1 AT 2944.0 2945.0 Buy
110,461 987 LSE
09:25:37 2944.0 42 AT 2944.0 2946.0 Sell
110,460 986 LSE
09:21:46 2945.0 7 AT 2944.0 2945.0 Buy
110,418 985 LSE
09:21:46 2945.0 50 AT 2944.0 2945.0 Buy
110,411 984 LSE
09:20:26 2945.78 33 O 2944.0 2946.0 Buy
110,361 983 LSE
09:18:23 2944.0 7 O 2944.0 2946.0 Sell
110,328 982 LSE
09:16:50 2945.0 43 AT 2944.0 2945.0 Buy
110,321 981 LSE
09:16:50 2945.0 74 AT 2944.0 2945.0 Buy
110,278 980 LSE
09:15:13 2945.0 3 AT 2944.0 2945.0 Buy
110,204 979 LSE
09:14:28 2944.0 39 AT 2944.0 2946.0 Sell
110,201 978 LSE
09:14:04 2945.0 27 AT 2945.0 2946.0 Sell
110,162 977 LSE
09:14:04 2945.0 29 AT 2945.0 2946.0 Sell
110,135 976 LSE
09:14:04 2945.0 27 AT 2945.0 2946.0 Sell
110,106 975 LSE
09:14:04 2945.0 111 AT 2945.0 2946.0 Sell
110,079 974 LSE
09:14:02 2946.0 167 AT 2946.0 2947.0 Sell
109,968 973 LSE
09:13:52 2948.702 15 O 2946.0 2949.0 Buy
109,801 972 LSE
09:13:49 2948.0 72 AT 2948.0 2949.0 Sell
109,786 971 LSE
09:13:49 2948.0 1 AT 2948.0 2949.0 Sell
109,714 970 LSE
09:13:49 2949.0 103 AT 2949.0 2950.0 Sell
109,713 969 LSE
09:13:49 2949.0 116 AT 2948.0 2949.0 Buy
109,610 968 LSE
09:13:33 2948.622 43 O 2948.0 2949.0 Buy
109,494 967 LSE
09:11:27 2950.0 36 AT 2950.0 2951.0 Sell
109,451 966 LSE
09:11:11 2950.0 41 AT 2950.0 2951.0 Sell
109,415 965 LSE
09:11:11 2950.0 7 AT 2950.0 2951.0 Sell
109,374 964 LSE
09:11:11 2950.0 94 AT 2950.0 2951.0 Sell
109,367 963 LSE
09:11:11 2951.0 48 AT 2951.0 2952.0 Sell
109,273 962 LSE
09:11:11 2951.0 99 AT 2951.0 2952.0 Sell
109,225 961 LSE
09:11:10 2951.0 92 O 2951.0 2952.0 Sell
109,126 960 LSE
09:11:10 2950.0 112 AT 2949.0 2950.0 Buy
109,034 959 LSE
09:11:10 2950.0 93 AT 2949.0 2950.0 Buy
108,922 958 LSE
09:10:54 2949.0 115 AT 2948.0 2949.0 Buy
108,829 957 LSE
09:10:54 2949.0 2 AT 2948.0 2949.0 Buy
108,714 956 LSE
09:10:53 2949.0 68 AT 2948.0 2949.0 Buy
108,712 955 LSE
09:10:53 2949.0 100 AT 2948.0 2949.0 Buy
108,644 954 LSE
09:10:53 2949.0 50 AT 2948.0 2949.0 Buy
108,544 953 LSE
09:10:53 2948.0 452 AT 2948.0 2949.0 Sell
108,494 952 LSE
09:10:53 2948.0 131 AT 2947.0 2949.0
108,042 951 LSE

Your Recent History

Delayed Upgrade Clock