Whitbread Plc (WTB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:06 | 2945.0 | 333 | AT | 2945.0 | 2946.0 | Sell | 112,028 | 1001 | LSE | |
09:32:06 | 2945.0 | 333 | AT | 2945.0 | 2946.0 | Sell | 111,695 | 1000 | LSE | |
09:31:56 | 2946.0 | 3 | AT | 2945.0 | 2946.0 | Buy | 111,362 | 999 | LSE | |
09:31:53 | 2946.0 | 13 | AT | 2945.0 | 2946.0 | Buy | 111,359 | 998 | LSE | |
09:30:29 | 2945.0 | 2 | AT | 2945.0 | 2946.0 | Sell | 111,346 | 997 | LSE | |
09:30:15 | 2946.0 | 49 | AT | 2945.0 | 2946.0 | Buy | 111,344 | 996 | LSE | |
09:30:15 | 2945.0 | 52 | AT | 2945.0 | 2946.0 | Sell | 111,295 | 995 | LSE | |
09:30:01 | 2945.0 | 170 | AT | 2945.0 | 2946.0 | Sell | 111,243 | 994 | LSE | |
09:30:01 | 2945.0 | 97 | AT | 2945.0 | 2946.0 | Sell | 111,073 | 993 | LSE | |
09:30:01 | 2946.0 | 264 | AT | 2946.0 | 2947.0 | Sell | 110,976 | 992 | LSE | |
09:29:59 | 2946.5 | 200 | O | 2946.0 | 2948.0 | Sell | 110,712 | 991 | LSE | |
09:27:53 | 2946.0 | 4 | AT | 2945.0 | 2946.0 | Buy | 110,512 | 990 | LSE | |
09:27:53 | 2946.0 | 43 | AT | 2945.0 | 2946.0 | Buy | 110,508 | 989 | LSE | |
09:26:50 | 2945.0 | 4 | AT | 2944.0 | 2945.0 | Buy | 110,465 | 988 | LSE | |
09:26:48 | 2945.0 | 1 | AT | 2944.0 | 2945.0 | Buy | 110,461 | 987 | LSE | |
09:25:37 | 2944.0 | 42 | AT | 2944.0 | 2946.0 | Sell | 110,460 | 986 | LSE | |
09:21:46 | 2945.0 | 7 | AT | 2944.0 | 2945.0 | Buy | 110,418 | 985 | LSE | |
09:21:46 | 2945.0 | 50 | AT | 2944.0 | 2945.0 | Buy | 110,411 | 984 | LSE | |
09:20:26 | 2945.78 | 33 | O | 2944.0 | 2946.0 | Buy | 110,361 | 983 | LSE | |
09:18:23 | 2944.0 | 7 | O | 2944.0 | 2946.0 | Sell | 110,328 | 982 | LSE | |
09:16:50 | 2945.0 | 43 | AT | 2944.0 | 2945.0 | Buy | 110,321 | 981 | LSE | |
09:16:50 | 2945.0 | 74 | AT | 2944.0 | 2945.0 | Buy | 110,278 | 980 | LSE | |
09:15:13 | 2945.0 | 3 | AT | 2944.0 | 2945.0 | Buy | 110,204 | 979 | LSE | |
09:14:28 | 2944.0 | 39 | AT | 2944.0 | 2946.0 | Sell | 110,201 | 978 | LSE | |
09:14:04 | 2945.0 | 27 | AT | 2945.0 | 2946.0 | Sell | 110,162 | 977 | LSE | |
09:14:04 | 2945.0 | 29 | AT | 2945.0 | 2946.0 | Sell | 110,135 | 976 | LSE | |
09:14:04 | 2945.0 | 27 | AT | 2945.0 | 2946.0 | Sell | 110,106 | 975 | LSE | |
09:14:04 | 2945.0 | 111 | AT | 2945.0 | 2946.0 | Sell | 110,079 | 974 | LSE | |
09:14:02 | 2946.0 | 167 | AT | 2946.0 | 2947.0 | Sell | 109,968 | 973 | LSE | |
09:13:52 | 2948.702 | 15 | O | 2946.0 | 2949.0 | Buy | 109,801 | 972 | LSE | |
09:13:49 | 2948.0 | 72 | AT | 2948.0 | 2949.0 | Sell | 109,786 | 971 | LSE | |
09:13:49 | 2948.0 | 1 | AT | 2948.0 | 2949.0 | Sell | 109,714 | 970 | LSE | |
09:13:49 | 2949.0 | 103 | AT | 2949.0 | 2950.0 | Sell | 109,713 | 969 | LSE | |
09:13:49 | 2949.0 | 116 | AT | 2948.0 | 2949.0 | Buy | 109,610 | 968 | LSE | |
09:13:33 | 2948.622 | 43 | O | 2948.0 | 2949.0 | Buy | 109,494 | 967 | LSE | |
09:11:27 | 2950.0 | 36 | AT | 2950.0 | 2951.0 | Sell | 109,451 | 966 | LSE | |
09:11:11 | 2950.0 | 41 | AT | 2950.0 | 2951.0 | Sell | 109,415 | 965 | LSE | |
09:11:11 | 2950.0 | 7 | AT | 2950.0 | 2951.0 | Sell | 109,374 | 964 | LSE | |
09:11:11 | 2950.0 | 94 | AT | 2950.0 | 2951.0 | Sell | 109,367 | 963 | LSE | |
09:11:11 | 2951.0 | 48 | AT | 2951.0 | 2952.0 | Sell | 109,273 | 962 | LSE | |
09:11:11 | 2951.0 | 99 | AT | 2951.0 | 2952.0 | Sell | 109,225 | 961 | LSE | |
09:11:10 | 2951.0 | 92 | O | 2951.0 | 2952.0 | Sell | 109,126 | 960 | LSE | |
09:11:10 | 2950.0 | 112 | AT | 2949.0 | 2950.0 | Buy | 109,034 | 959 | LSE | |
09:11:10 | 2950.0 | 93 | AT | 2949.0 | 2950.0 | Buy | 108,922 | 958 | LSE | |
09:10:54 | 2949.0 | 115 | AT | 2948.0 | 2949.0 | Buy | 108,829 | 957 | LSE | |
09:10:54 | 2949.0 | 2 | AT | 2948.0 | 2949.0 | Buy | 108,714 | 956 | LSE | |
09:10:53 | 2949.0 | 68 | AT | 2948.0 | 2949.0 | Buy | 108,712 | 955 | LSE | |
09:10:53 | 2949.0 | 100 | AT | 2948.0 | 2949.0 | Buy | 108,644 | 954 | LSE | |
09:10:53 | 2949.0 | 50 | AT | 2948.0 | 2949.0 | Buy | 108,544 | 953 | LSE | |
09:10:53 | 2948.0 | 452 | AT | 2948.0 | 2949.0 | Sell | 108,494 | 952 | LSE | |
09:10:53 | 2948.0 | 131 | AT | 2947.0 | 2949.0 | 108,042 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.