ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.675
      -0.67%
      Bitcoin
      107,925.51
      4.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:11:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:53 2944.0 26 AT 2944.0 2945.0 Sell
      		158,684 1351 LSE
      11:06:53 2944.0 27 AT 2943.0 2944.0 Buy
      		158,658 1350 LSE
      11:06:53 2944.0 100 AT 2943.0 2944.0 Buy
      		158,631 1349 LSE
      11:06:53 2944.0 103 AT 2943.0 2944.0 Buy
      		158,531 1348 LSE
      11:06:53 2944.0 83 AT 2943.0 2944.0 Buy
      		158,428 1347 LSE
      11:06:05 2943.0 77 AT 2942.0 2943.0 Buy
      		158,345 1346 LSE
      11:06:02 2942.0 100 AT 2942.0 2943.0 Sell
      		158,268 1345 LSE
      11:06:02 2942.0 27 AT 2942.0 2943.0 Sell
      		158,168 1344 LSE
      11:06:02 2942.0 32 AT 2942.0 2943.0 Sell
      		158,141 1343 LSE
      11:06:02 2942.0 28 AT 2942.0 2943.0 Sell
      		158,109 1342 LSE
      11:06:02 2942.0 51 AT 2942.0 2943.0 Sell
      		158,081 1341 LSE
      11:06:02 2942.0 113 AT 2942.0 2943.0 Sell
      		158,030 1340 LSE
      11:06:02 2942.0 10 AT 2942.0 2943.0 Sell
      		157,917 1339 LSE
      11:06:01 2942.0 179 AT 2942.0 2943.0 Sell
      		157,907 1338 LSE
      11:06:01 2942.0 33 AT 2942.0 2943.0 Sell
      		157,728 1337 LSE
      11:06:01 2942.0 27 AT 2942.0 2943.0 Sell
      		157,695 1336 LSE
      11:06:01 2942.0 27 AT 2942.0 2943.0 Sell
      		157,668 1335 LSE
      11:06:01 2942.0 113 AT 2942.0 2943.0 Sell
      		157,641 1334 LSE
      11:06:01 2942.0 90 AT 2942.0 2943.0 Sell
      		157,528 1333 LSE
      11:06:01 2942.0 140 AT 2942.0 2943.0 Sell
      		157,438 1332 LSE
      11:06:01 2943.0 113 AT 2943.0 2945.0 Sell
      		157,298 1331 LSE
      11:06:01 2943.0 51 AT 2943.0 2945.0 Sell
      		157,185 1330 LSE
      11:06:01 2943.0 13 AT 2943.0 2945.0 Sell
      		157,134 1329 LSE
      11:06:01 2943.0 10 AT 2943.0 2945.0 Sell
      		157,121 1328 LSE
      11:06:01 2943.0 8 AT 2943.0 2945.0 Sell
      		157,111 1327 LSE
      11:05:34 2944.0 7 AT 2943.0 2944.0 Buy
      		157,103 1326 LSE
      11:05:22 2944.0 113 AT 2944.0 2945.0 Sell
      		157,096 1325 LSE
      11:04:52 2945.0 100 AT 2945.0 2946.0 Sell
      		156,983 1324 LSE
      11:04:42 2945.0 113 AT 2945.0 2946.0 Sell
      		156,883 1323 LSE
      11:04:07 2945.0 116 AT 2944.0 2945.0 Buy
      		156,770 1322 LSE
      11:03:51 2945.0 50 AT 2944.0 2945.0 Buy
      		156,654 1321 LSE
      11:03:51 2945.0 4 AT 2945.0 2947.0 Sell
      		156,604 1320 LSE
      11:03:51 2945.0 2 AT 2945.0 2947.0 Sell
      		156,600 1319 LSE
      11:03:51 2945.0 1 AT 2945.0 2947.0 Sell
      		156,598 1318 LSE
      11:03:51 2945.0 100 AT 2945.0 2947.0 Sell
      		156,597 1317 LSE
      11:03:45 2946.0 40 AT 2946.0 2947.0 Sell
      		156,497 1316 LSE
      11:03:32 2946.0 67 AT 2945.0 2946.0 Buy
      		156,457 1315 LSE
      11:03:32 2946.0 67 AT 2945.0 2946.0 Buy
      		156,390 1314 LSE
      11:03:32 2946.0 113 AT 2945.0 2946.0 Buy
      		156,323 1313 LSE
      11:03:32 2945.0 128 AT 2944.0 2945.0 Buy
      		156,210 1312 LSE
      11:03:32 2945.0 100 AT 2944.0 2945.0 Buy
      		156,082 1311 LSE
      11:02:20 2943.0 100 AT 2942.0 2943.0 Buy
      		155,982 1310 LSE
      11:02:20 2943.0 113 AT 2942.0 2943.0 Buy
      		155,882 1309 LSE
      11:02:12 2941.0 107 AT 2940.0 2941.0 Buy
      		155,769 1308 LSE
      11:01:56 2940.0 55 AT 2940.0 2941.0 Sell
      		155,662 1307 LSE
      11:01:11 2940.0 45 AT 2940.0 2941.0 Sell
      		155,607 1306 LSE
      11:00:40 2941.0 100 AT 2940.0 2941.0 Buy
      		155,562 1305 LSE
      11:00:40 2941.0 7 AT 2940.0 2941.0 Buy
      		155,462 1304 LSE
      11:00:40 2941.0 48 AT 2940.0 2941.0 Buy
      		155,455 1303 LSE
      11:00:40 2941.0 64 AT 2940.0 2941.0 Buy
      		155,407 1302 LSE
      11:00:33 2940.0 40 AT 2940.0 2941.0 Sell
      		155,343 1301 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads