ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.815
      -0.50%
      Bitcoin
      108,018.54
      4.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,924.00
      6.00
      ( 0.21% )
      Updated: 03:18:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:18 2935.0 141 AT 2933.0 2935.0 Buy
      		36,596 351 LSE
      05:11:16 2934.0 295 AT 2932.0 2934.0 Buy
      		36,455 350 LSE
      05:11:16 2932.0 53 AT 2931.0 2932.0 Buy
      		36,160 349 LSE
      05:11:16 2931.0 287 AT 2929.0 2931.0 Buy
      		36,107 348 LSE
      05:11:16 2931.0 45 AT 2929.0 2931.0 Buy
      		35,820 347 LSE
      05:10:03 2930.0 49 AT 2929.0 2930.0 Buy
      		35,775 346 LSE
      05:09:14 2928.0 3 O 2928.0 2930.0 Sell
      		35,726 345 LSE
      05:09:08 2928.0 1 O 2928.0 2930.0 Sell
      		35,723 344 LSE
      05:08:45 2928.0 28 O 2928.0 2930.0 Sell
      		35,722 343 LSE
      05:08:40 2928.0 21 O 2928.0 2930.0 Sell
      		35,694 342 LSE
      05:08:26 2928.0 22 O 2928.0 2930.0 Sell
      		35,673 341 LSE
      05:08:26 2929.0 5 AT 2929.0 2930.0 Sell
      		35,651 340 LSE
      05:08:26 2929.0 50 AT 2929.0 2930.0 Sell
      		35,646 339 LSE
      05:08:26 2929.0 6 AT 2929.0 2930.0 Sell
      		35,596 338 LSE
      05:06:28 2930.0 39 AT 2928.0 2930.0 Buy
      		35,590 337 LSE
      05:06:28 2928.0 15 AT 2927.0 2928.0 Buy
      		35,551 336 LSE
      05:06:28 2928.0 113 AT 2927.0 2928.0 Buy
      		35,536 335 LSE
      05:04:12 2928.0 2 O 2926.0 2928.0 Buy
      		35,423 334 LSE
      05:04:12 2928.0 17 O 2926.0 2928.0 Buy
      		35,421 333 LSE
      05:04:11 2928.0 97 O 2926.0 2928.0 Buy
      		35,404 332 LSE
      05:04:10 2928.0 140 O 2926.0 2928.0 Buy
      		35,307 331 LSE
      05:04:09 2927.0 70 AT 2927.0 2929.0 Sell
      		35,167 330 LSE
      05:04:09 2927.0 161 AT 2927.0 2929.0 Sell
      		35,097 329 LSE
      05:03:55 2929.0 2 O 2927.0 2929.0 Buy
      		34,936 328 LSE
      05:03:53 2929.0 23 O 2927.0 2929.0 Buy
      		34,934 327 LSE
      05:03:52 2929.0 114 O 2927.0 2929.0 Buy
      		34,911 326 LSE
      05:03:43 2929.0 3 O 2927.0 2929.0 Buy
      		34,797 325 LSE
      05:03:42 2929.0 24 O 2927.0 2929.0 Buy
      		34,794 324 LSE
      05:03:41 2929.0 112 O 2926.0 2929.0 Buy
      		34,770 323 LSE
      05:03:31 2930.0 23 O 2927.0 2929.0 Buy
      		34,658 322 LSE
      05:03:30 2930.0 113 O 2928.0 2930.0 Buy
      		34,635 321 LSE
      05:03:29 2928.0 133 AT 2926.0 2928.0 Buy
      		34,522 320 LSE
      05:03:29 2928.0 27 AT 2926.0 2928.0 Buy
      		34,389 319 LSE
      05:03:16 2928.0 4 O 2925.0 2928.0 Buy
      		34,362 318 LSE
      05:03:15 2928.0 20 O 2925.0 2928.0 Buy
      		34,358 317 LSE
      05:03:14 2928.0 115 O 2925.0 2928.0 Buy
      		34,338 316 LSE
      05:03:13 2927.0 118 O 2925.0 2928.0 Buy
      		34,223 315 LSE
      05:03:13 2927.0 109 AT 2925.0 2927.0 Buy
      		34,105 314 LSE
      05:03:12 2926.0 92 AT 2926.0 2928.0 Sell
      		33,996 313 LSE
      05:02:59 2928.0 3 O 2926.0 2928.0 Buy
      		33,904 312 LSE
      05:02:58 2928.0 13 O 2926.0 2928.0 Buy
      		33,901 311 LSE
      05:02:57 2928.0 123 O 2926.0 2928.0 Buy
      		33,888 310 LSE
      05:02:44 2928.0 4 O 2925.0 2928.0 Buy
      		33,765 309 LSE
      05:02:43 2928.0 21 O 2925.0 2928.0 Buy
      		33,761 308 LSE
      05:02:42 2928.0 114 O 2925.0 2928.0 Buy
      		33,740 307 LSE
      05:02:41 2927.0 118 O 2925.0 2928.0 Buy
      		33,626 306 LSE
      05:01:52 2926.0 113 O 2924.0 2927.0 Buy
      		33,508 305 LSE
      05:01:42 2925.0 56 AT 2923.0 2925.0 Buy
      		33,395 304 LSE
      05:01:42 2925.0 131 AT 2923.0 2925.0 Buy
      		33,339 303 LSE
      05:01:32 2924.0 100 AT 2922.0 2924.0 Buy
      		33,208 302 LSE
      05:01:27 2924.0 119 O 2922.0 2924.0 Buy
      		33,108 301 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads