ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.675
      -0.67%
      Bitcoin
      107,956.73
      4.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,915.00
      -3.00
      ( -0.10% )
      Updated: 03:11:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:33 2930.0 39 AT 2927.0 2930.0 Buy
      		2,106 26 LSE
      03:06:33 2930.0 39 AT 2927.0 2930.0 Buy
      		2,106 26 LSE
      03:05:11 2929.0 93 AT 2924.0 2929.0 Buy
      		2,067 25 LSE
      03:05:11 2929.0 93 AT 2924.0 2929.0 Buy
      		2,067 25 LSE
      03:05:11 2929.0 36 AT 2924.0 2929.0 Buy
      		1,974 24 LSE
      03:05:11 2929.0 36 AT 2924.0 2929.0 Buy
      		1,974 24 LSE
      03:05:11 2928.0 36 AT 2923.0 2928.0 Buy
      		1,938 23 LSE
      03:05:11 2928.0 36 AT 2923.0 2928.0 Buy
      		1,938 23 LSE
      03:03:51 2927.501 1 O 2923.0 2929.0 Buy
      		1,902 22 LSE
      03:03:51 2927.501 1 O 2923.0 2929.0 Buy
      		1,902 22 LSE
      03:03:31 2927.501 6 O 2923.0 2929.0 Buy
      		1,901 21 LSE
      03:03:31 2927.501 6 O 2923.0 2929.0 Buy
      		1,901 21 LSE
      03:02:08 2923.0 52 AT 2917.0 2923.0 Buy
      		1,895 20 LSE
      03:02:08 2923.0 52 AT 2917.0 2923.0 Buy
      		1,895 20 LSE
      03:02:08 2923.0 90 AT 2917.0 2923.0 Buy
      		1,843 19 LSE
      03:02:08 2923.0 90 AT 2917.0 2923.0 Buy
      		1,843 19 LSE
      03:02:08 2923.0 436 AT 2916.0 2923.0 Buy
      		1,753 18 LSE
      03:02:08 2923.0 436 AT 2916.0 2923.0 Buy
      		1,753 18 LSE
      03:01:40 2924.0 40 AT 2924.0 2929.0 Sell
      		1,317 17 LSE
      03:01:40 2924.0 40 AT 2924.0 2929.0 Sell
      		1,317 17 LSE
      03:01:40 2924.0 44 AT 2924.0 2929.0 Sell
      		1,277 16 LSE
      03:01:40 2924.0 44 AT 2924.0 2929.0 Sell
      		1,277 16 LSE
      03:01:40 2925.0 55 AT 2925.0 2929.0 Sell
      		1,233 15 LSE
      03:01:40 2925.0 55 AT 2925.0 2929.0 Sell
      		1,233 15 LSE
      03:01:40 2925.0 38 AT 2925.0 2929.0 Sell
      		1,178 14 LSE
      03:01:40 2925.0 38 AT 2925.0 2929.0 Sell
      		1,178 14 LSE
      03:01:39 2928.0 127 AT 2928.0 2930.0 Sell
      		1,140 13 LSE
      03:01:39 2928.0 127 AT 2928.0 2930.0 Sell
      		1,140 13 LSE
      03:01:39 2928.0 150 AT 2928.0 2930.0 Sell
      		1,013 12 LSE
      03:01:39 2928.0 150 AT 2928.0 2930.0 Sell
      		1,013 12 LSE
      03:01:39 2929.0 3 AT 2925.0 2929.0 Buy
      		863 11 LSE
      03:01:39 2929.0 3 AT 2925.0 2929.0 Buy
      		863 11 LSE
      03:01:39 2929.0 10 AT 2925.0 2929.0 Buy
      		860 10 LSE
      03:01:39 2929.0 10 AT 2925.0 2929.0 Buy
      		860 10 LSE
      03:01:37 2928.986 339 O 2924.0 2930.0 Buy
      		850 9 LSE
      03:01:37 2928.986 339 O 2924.0 2930.0 Buy
      		850 9 LSE
      03:01:35 2927.0 163 AT 2927.0 2932.0 Sell
      		511 8 LSE
      03:01:35 2927.0 163 AT 2927.0 2932.0 Sell
      		511 8 LSE
      03:01:35 2927.0 20 AT 2927.0 2932.0 Sell
      		348 7 LSE
      03:01:35 2927.0 20 AT 2927.0 2932.0 Sell
      		348 7 LSE
      03:01:35 2927.0 36 AT 2927.0 2932.0 Sell
      		328 6 LSE
      03:01:35 2927.0 36 AT 2927.0 2932.0 Sell
      		328 6 LSE
      03:00:33 2935.0 5 O 2927.0 2935.0 Buy
      		292 5 LSE
      03:00:33 2935.0 5 O 2927.0 2935.0 Buy
      		292 5 LSE
      03:00:33 2926.0 1 O 2927.0 2934.0 Sell
      		287 4 LSE
      03:00:33 2926.0 1 O 2927.0 2934.0 Sell
      		287 4 LSE
      03:00:30 2937.74 3 O 2928.0 2936.0 Buy
      		286 3 LSE
      03:00:30 2937.74 3 O 2928.0 2936.0 Buy
      		286 3 LSE
      03:00:28 2935.0 134 AT 2935.0 2942.0 Sell
      		283 2 LSE
      03:00:28 2935.0 134 AT 2935.0 2942.0 Sell
      		283 2 LSE
      03:00:21 2916.0 149 UT 2942.0 2945.0
      		149 1 LSE
      03:00:21 2916.0 149 UT 2942.0 2945.0
      		149 1 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      TSX
      DRFD
      Desjardins RI Dev exUS e...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads